GGHGlobal Gold Holdings Ltd12/18/17 15:09
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0280
VOLUME:
33,334
CHANGE(%):
10.00
PREV:
0.0200
LOW:
0.0180
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.01800.01800.01800.018033,3340
12/15/170.02000.02000.02000.020000
12/14/170.02000.02000.02000.020000
12/13/170.02000.02000.02000.020000
12/12/170.02000.02000.02000.020050,0000
12/11/170.02000.02000.01800.0180283,6010
12/08/170.01900.01900.01900.019000
12/07/170.01900.01900.01900.019000
12/06/170.01900.01900.01900.019000
12/05/170.02000.02000.01900.0190476,1570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23