GGHGlobal Gold Holdings Ltd11/22/2016
LAST:

 0.0600
CHANGE:
 0.06
OPEN:
0.0020
HIGH:
0.0600
ASK:
0.0600
VOLUME:
67,403
CHANGE(%):
2900.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/160.00200.06000.00200.060067,4030
11/21/160.00200.00200.00200.0020400,0000
11/18/160.00200.00200.00200.002000
11/17/160.00200.00200.00200.002000
11/16/160.00200.00200.00200.002000
11/15/160.00200.00200.00200.002000
11/14/160.00200.00200.00200.002000
11/11/160.00200.00200.00200.002000
11/10/160.00200.00200.00200.002000
11/09/160.00200.00200.00200.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55