GGGOBGREENLAND MINERALS AND ENERGY LIMITED02/28/17 12:10
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0840
VOLUME:
500,000
CHANGE(%):
14.29
PREV:
0.0700
LOW:
0.0800
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.08000.08000.08000.0800500,0000
02/27/170.07000.07000.07000.070000
02/24/170.07500.07500.07000.0700509,5360
02/23/170.08000.08000.07400.080065,1000
02/22/170.08500.08500.08000.0800310,0000
02/21/170.08000.08000.07500.0800455,0550
02/20/170.08300.08300.07200.0750728,6660
02/17/170.09500.09500.09000.0900211,1110
02/16/170.10500.10500.09500.1000462,1660
02/15/170.09300.11000.09300.10001,378,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66