GGGOBGREENLAND MINERALS AND ENERGY LIMITED12/15/17 10:04
LAST:

 0.0440
CHANGE:
 0.00
OPEN:
0.0440
HIGH:
0.0440
ASK:
0.0430
VOLUME:
65,000
CHANGE(%):
4.76
PREV:
0.0420
LOW:
0.0440
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.04400.04400.04400.044065,0000
12/14/170.04200.04200.04100.0420430,0000
12/13/170.03800.03800.03800.038000
12/12/170.03700.03800.03700.0380148,5050
12/11/170.03600.03600.03600.036000
12/08/170.03600.03600.03600.036000
12/07/170.03600.03600.03600.0360151,4950
12/06/170.03500.03500.03500.035000
12/05/170.03500.03500.03500.035000
12/04/170.03400.03500.03200.0350916,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23