GGGOBGREENLAND MINERALS AND ENERGY LIMITED01/19/17 15:24
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0380
VOLUME:
100,000
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.03200.03200.03200.0320100,0000
01/18/170.03300.03300.03200.0320200,8360
01/17/170.03500.03500.03300.0330550,0000
01/16/170.04000.04000.04000.040078,3790
01/13/170.04100.04100.03000.0310321,8170
01/12/170.03200.04100.03200.04101,680,8880
01/11/170.03400.03400.03000.0300525,0000
01/10/170.02600.03300.02600.03301,445,0000
01/09/170.02500.02600.02500.0260234,1750
01/06/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21