GGGOBGREENLAND MINERALS AND ENERGY LIMITED09/27/16 14:29
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0160
VOLUME:
1,652,000
CHANGE(%):
11.11
PREV:
0.0180
LOW:
0.0150
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.01600.01600.01500.01601,652,0000
09/26/160.01800.01800.01800.018030,0000
09/23/160.02100.02100.01500.01802,305,9360
09/22/160.01700.01700.01700.017000
09/21/160.01700.01700.01700.017000
09/20/160.01700.01700.01700.0170304,0460
09/19/160.01700.01700.01700.017050,0000
09/16/160.01500.01500.01500.015000
09/15/160.01500.01500.01500.015000
09/14/160.01700.01700.01500.0150604,0180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09