GGGOBGREENLAND MINERALS AND ENERGY LIMITED12/09/16 13:06
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0240
VOLUME:
12,000
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.02300.02300.02300.023012,0000
12/08/160.02300.02300.02300.0230200,0000
12/07/160.02400.02400.02400.0240100,0000
12/06/160.01800.01800.01800.018000
12/05/160.01800.01800.01800.0180215,0000
12/02/160.01600.01600.01600.016000
12/01/160.01700.01700.01600.0160248,0000
11/30/160.02200.02200.01700.0170751,0000
11/29/160.01900.02000.01900.0200300,0000
11/28/160.01800.01800.01800.018000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44