GGGOBGREENLAND MINERALS AND ENERGY LIMITED06/26/2017
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0320
LOW:
0.0320
BID:
0.0290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.03200.03200.03200.032000
06/23/170.03200.03200.03200.0320100,0000
06/22/170.03400.03400.03400.0340254,5780
06/21/170.02900.02900.02900.029000
06/20/170.02900.02900.02900.02901,0390
06/19/170.03000.03400.03000.0340100,0000
06/16/170.03200.03200.03200.0320302,5000
06/15/170.04000.04000.04000.040000
06/14/170.04000.04000.04000.040020,0000
06/13/170.04000.04000.04000.040000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-250.39
DJI21,428330.15
SP5002,43910.04
DAX12,769360.28
FTSE7,454290.40
NI22520,153210.10
CAC405,298320.61
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79