GGGOBGREENLAND MINERALS AND ENERGY LIMITED01/23/2018
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0400
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0360
LOW:
0.0360
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.03600.03600.03600.036000
01/22/180.03300.03600.03300.0360102,9920
01/19/180.04100.04100.04100.041000
01/18/180.04100.04100.04100.0410500,0000
01/17/180.03900.04200.03900.0420530,0000
01/16/180.03800.04200.03800.04101,064,0000
01/15/180.03500.03600.03500.0360244,3250
01/12/180.03300.03300.03300.033000
01/11/180.03300.03300.03300.033000
01/10/180.03100.03300.03100.0330389,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23