GGGOBGREENLAND MINERALS AND ENERGY LIMITED10/20/17 15:38
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0360
VOLUME:
350,000
CHANGE(%):
2.70
PREV:
0.0370
LOW:
0.0350
BID:
0.0320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.03500.03600.03500.0360350,0000
10/19/170.03700.03700.03700.037046,3910
10/18/170.03700.03700.03500.0350250,0000
10/17/170.03300.03300.03300.03301,0000
10/16/170.03700.03700.03300.0330640,8590
10/13/170.03500.04200.03500.0370480,7970
10/12/170.03700.03700.03700.037000
10/11/170.03700.03700.03700.0370285,1350
10/10/170.03000.03000.03000.030000
10/09/170.04000.04000.03000.0300300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17