GGGGold Company Ltd11/09/22 16:03
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0570
ASK:
0.0540
VOLUME:
907,010
CHANGE(%):
5.45
PREV:
0.0550
LOW:
0.0520
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/220.05500.05700.05200.0520907,0100
11/08/220.05000.05700.05000.05505,462,3370
11/07/220.05000.05000.04700.04701,479,7850
11/04/220.04600.04900.04600.0470383,1140
11/03/220.04800.04900.04600.0460360,4870
11/02/220.04800.04900.04700.0470965,4660
11/01/220.04800.05000.04800.0480685,8630
10/31/220.04800.05100.04800.050080,9560
10/28/220.04700.05100.04700.0470186,1400
10/27/220.04800.05100.04800.048051,8400
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.04 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46