GGGGold Company Ltd03/27/17 15:59
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
725,487
CHANGE(%):
9.52
PREV:
0.1050
LOW:
0.1050
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.11000.11500.10500.1150725,4870
03/24/170.11000.11500.10500.10501,485,3370
03/23/170.11000.11500.11000.11001,326,0050
03/22/170.11000.11500.10500.10503,460,6660
03/21/170.12000.12000.11500.1150884,3130
03/20/170.13500.14000.11500.12003,312,8130
03/17/170.13500.14500.13000.13004,664,4420
03/16/170.12500.13500.12000.13504,330,7810
03/15/170.13000.14000.12500.13503,501,2770
03/14/170.11000.12000.11000.12002,829,7510
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.02 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68