GGGGold Company Ltd11/18/19 15:13
LAST:

 0.1050
CHANGE:
 0.01
OPEN:
0.1050
HIGH:
0.1100
ASK:
0.1050
VOLUME:
1,372,747
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.1020
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.10500.11000.10200.10501,372,7470
11/15/190.11000.11000.10000.10001,341,1570
11/14/190.10500.11000.10000.10501,282,3140
11/13/190.11000.11000.09900.10504,803,1530
11/12/190.12500.13000.10500.10504,961,1570
11/11/190.11500.13000.11500.12003,783,0200
11/08/190.10500.11000.10000.11001,565,9860
11/07/190.10500.10500.10200.1050136,2640
11/06/190.10500.11000.10000.1020934,8750
11/05/190.11000.11000.10500.1100347,2400
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83