GGGGold Company Ltd03/20/19 15:57
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0590
ASK:
0.0590
VOLUME:
3,053,092
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0550
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/190.05700.05900.05500.05503,053,0920
03/19/190.05400.05500.05400.05501,288,8260
03/18/190.05200.05300.05200.0520850,2100
03/15/190.05200.05300.05100.0510787,8640
03/14/190.04900.05200.04900.0500536,0480
03/13/190.05300.05400.04900.04904,137,3140
03/12/190.05500.05600.05200.05203,524,7310
03/11/190.05500.05500.05300.05301,685,7250
03/08/190.05800.05800.05300.05301,685,9640
03/07/190.05700.05800.05500.05501,541,5800
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.05 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83