GGGGold Company Ltd01/22/19 15:30
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0660
ASK:
0.0680
VOLUME:
534,640
CHANGE(%):
1.59
PREV:
0.0630
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.06400.06600.06400.0640534,6400
01/21/190.06500.06600.06300.06301,384,6470
01/18/190.06600.06600.06500.0650801,6900
01/17/190.06600.06700.06500.0660610,8590
01/16/190.06700.06800.06600.06601,083,1480
01/15/190.06800.06900.06600.0670553,4710
01/14/190.06700.07000.06700.0680248,6740
01/11/190.07000.07000.06700.0670394,2360
01/10/190.07200.07200.06800.0680275,8360
01/09/190.07000.07200.06700.0690450,0560
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.06 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83