GGGGold Company Ltd03/27/20 15:46
LAST:

 0.0890
CHANGE:
 0.01
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0930
VOLUME:
2,018,374
CHANGE(%):
6.32
PREV:
0.0950
LOW:
0.0890
BID:
0.0890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.09500.09500.08900.08902,018,3740
03/26/200.08300.09500.08300.09502,071,9270
03/25/200.08300.08300.07300.08101,196,6610
03/24/200.07300.07900.07000.07902,077,9380
03/23/200.08200.08200.06900.07002,605,2570
03/20/200.07700.08400.07700.07901,038,0480
03/19/200.07500.08000.07100.0720886,4550
03/18/200.08000.08200.07300.0730700,5300
03/17/200.07400.08200.06900.07801,199,1090
03/16/200.07400.07400.06900.07401,980,1020
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83