GGGGold Company Ltd05/23/19 16:10
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1100
VOLUME:
1,335,017
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/190.11000.11500.10500.10501,335,0170
05/22/190.12500.13500.10500.10505,286,8900
05/21/190.09800.13000.09500.13007,332,4680
05/20/190.09000.09700.09000.09302,860,4270
05/17/190.08600.08800.08300.08802,593,4810
05/16/190.08400.08600.08300.08304,293,9400
05/15/190.08000.08200.07900.08201,024,8170
05/14/190.07900.08000.07900.0790692,4780
05/13/190.08200.08300.08000.0800282,8310
05/10/190.08100.08100.08000.0800229,7850
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-10.08
BDI1,200494.26
HSI30,063-2530.83