GGGGold Company Ltd09/29/16 16:10
LAST:

 0.0520
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0530
ASK:
0.0520
VOLUME:
1,150,573
CHANGE(%):
6.12
PREV:
0.0490
LOW:
0.0490
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.05000.05300.04900.05201,150,5730
09/28/160.05000.05000.04700.04901,510,0380
09/27/160.05300.05300.04900.05001,905,6840
09/26/160.05300.05400.05200.05301,421,6170
09/23/160.06000.06000.04600.053015,918,8720
09/22/160.06000.06000.06000.060000
09/21/160.06000.06000.06000.060000
09/20/160.05000.06000.05000.06006,145,0790
09/19/160.05400.05400.05300.0530433,9500
09/16/160.05400.05400.05200.05401,168,8020
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,531920.89
FTSE6,928781.15
NI22516,6942281.39
CAC404,486541.21
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51