GGGGold Company Ltd07/03/20 14:51
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1400
VOLUME:
1,358,425
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/200.14000.14500.13500.14001,358,4250
07/02/200.13000.14000.13000.13501,829,8010
07/01/200.13000.13000.12500.1250663,2410
06/30/200.13000.13500.12500.13002,279,7150
06/29/200.13000.13000.12500.1250285,5360
06/26/200.12000.13000.12000.1250642,3570
06/25/200.12500.12500.12000.1250870,0270
06/24/200.12500.12500.12000.1250349,4830
06/23/200.12500.12500.12000.1200249,3540
06/22/200.12500.12500.12000.1250255,7200
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,208530.52
DJI25,827920.36
SP5003,130140.45
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,774-160.87
BDI1,200494.26
HSI30,063-2530.83