GGGGold Company Ltd08/15/18 15:53
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0810
VOLUME:
489,537
CHANGE(%):
1.25
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.08100.08100.08000.0810489,5370
08/14/180.08100.08200.08000.08001,397,0600
08/13/180.08100.08100.08100.08101,228,0000
08/10/180.08100.08100.08000.0810552,9970
08/09/180.08100.08200.08000.08202,469,6120
08/08/180.08100.08200.08000.0800619,3990
08/07/180.08100.08200.08000.08201,768,7420
08/06/180.08200.08200.08100.0820631,6280
08/03/180.08000.08100.08000.0800396,6260
08/02/180.08000.08200.08000.0810618,7650
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83