GGGGold Company Ltd12/02/16 14:41
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0610
ASK:
0.0600
VOLUME:
1,452,663
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.05900.06100.05900.06001,452,6630
12/01/160.05800.06000.05600.05901,733,8640
11/30/160.06100.06200.05800.05801,313,7580
11/29/160.06100.06100.05900.0590240,8000
11/28/160.05800.06000.05800.0600570,8380
11/25/160.05700.06000.05700.0570704,4880
11/24/160.06100.06100.05500.05802,538,8490
11/23/160.06300.06500.06000.0610939,6940
11/22/160.06400.06500.06300.06401,197,5920
11/21/160.06300.06400.06000.0640472,3820
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37