GGGGold Company Ltd11/23/2017
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.1150
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.11500.11500.11500.115000
11/22/170.11500.11500.11500.115000
11/21/170.11000.12000.11000.11502,658,7800
11/20/170.11000.11500.11000.1100267,9540
11/17/170.11000.11000.11000.1100273,3460
11/16/170.11000.11000.10500.11001,355,9690
11/15/170.12000.12000.11000.11501,817,9370
11/14/170.12500.12500.12000.12501,323,9630
11/13/170.11000.13000.11000.12504,307,8070
11/10/170.11000.11500.10500.11002,675,3620
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.06 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23