GGGGold Company Ltd01/20/17 16:11
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.0890
HIGH:
0.1050
ASK:
0.1000
VOLUME:
9,464,635
CHANGE(%):
12.36
PREV:
0.0890
LOW:
0.0890
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08900.10500.08900.10009,464,6350
01/19/170.09300.09300.08700.08902,252,2730
01/18/170.09600.09600.09000.09302,130,9380
01/17/170.09800.10500.09600.09604,486,3220
01/16/170.10000.10500.09600.09605,474,5680
01/13/170.10000.10500.09400.096010,146,0050
01/12/170.08500.12000.08500.115014,954,0710
01/11/170.08800.09400.08300.08309,116,2400
01/10/170.07600.09400.07600.094011,788,9500
01/09/170.06900.07500.06900.07504,226,1200
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71