GGGGold Company Ltd04/20/18 16:10
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0850
HIGH:
0.0860
ASK:
0.0880
VOLUME:
686,311
CHANGE(%):
1.16
PREV:
0.0860
LOW:
0.0840
BID:
0.0840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.08500.08600.08400.0850686,3110
04/19/180.08800.08800.08500.0860998,9570
04/18/180.08800.08800.08500.08502,079,6230
04/17/180.08900.09200.08600.08602,793,2380
04/16/180.09100.09100.08700.0870195,5080
04/13/180.08800.09000.08700.08701,271,3530
04/12/180.09200.09400.08600.08701,876,5750
04/11/180.08400.08900.08400.08702,436,9600
04/10/180.08300.08300.08100.0810679,1820
04/09/180.08400.08500.08300.0830353,6730
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.08 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23