GGGGold Company Ltd01/19/18 15:59
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0960
ASK:
0.0950
VOLUME:
1,069,854
CHANGE(%):
1.06
PREV:
0.0940
LOW:
0.0930
BID:
0.0920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.09500.09600.09300.09501,069,8540
01/18/180.09700.09700.09400.0940197,7490
01/17/180.09800.09800.09400.09702,672,8860
01/16/180.09800.09900.09600.09802,948,2350
01/15/180.09900.10000.09600.09701,987,0560
01/12/180.09400.09600.09400.09601,892,2410
01/11/180.09600.09600.09300.09301,872,1880
01/10/180.09900.10000.09300.09303,583,0800
01/09/180.10000.10000.09800.10001,286,1090
01/08/180.10000.10000.09800.10001,526,8370
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.08 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23