GGGGold Company Ltd05/25/17 15:59
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1150
HIGH:
0.1300
ASK:
0.1300
VOLUME:
2,011,839
CHANGE(%):
8.70
PREV:
0.1150
LOW:
0.1050
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.11500.13000.10500.12502,011,8390
05/24/170.12500.12500.11500.11502,263,8920
05/23/170.10000.12200.09800.12003,823,1050
05/22/170.09000.10000.09000.1000941,9090
05/19/170.09700.10500.09400.1000351,4170
05/18/170.09800.09800.09000.0970682,2750
05/17/170.10000.10000.09500.0980640,2410
05/16/170.10500.10500.09800.0980295,3770
05/15/170.09900.10500.09700.10001,297,3950
05/12/170.10000.10500.09400.10002,399,0250
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.03 - 0.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80