GGGGold Company Ltd07/22/19 15:15
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1450
VOLUME:
1,269,826
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.14000.14000.13500.14001,269,8260
07/19/190.14000.14500.14000.1400421,3870
07/18/190.14000.14500.14000.1400680,5420
07/17/190.13500.14200.13500.14201,038,7790
07/16/190.14000.14200.13500.14002,445,7690
07/15/190.14500.15000.14000.1450692,8180
07/12/190.15500.15500.14200.14503,437,3560
07/11/190.16000.16000.15000.15502,934,8760
07/10/190.15000.16000.14500.16003,680,2810
07/09/190.14000.15000.14000.15002,229,5270
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.05 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83