GGGGold Company Ltd11/19/18 15:10
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0800
VOLUME:
420,712
CHANGE(%):
2.47
PREV:
0.0810
LOW:
0.0790
BID:
0.0790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.08100.08100.07900.0790420,7120
11/16/180.08000.08100.07900.0810959,4090
11/15/180.08400.08400.08100.0810981,5690
11/14/180.08000.08300.08000.0820734,1460
11/13/180.08500.08500.08300.0830321,9420
11/12/180.08300.08500.08300.0840627,8950
11/09/180.08600.08600.08300.0860602,9730
11/08/180.08800.08800.08400.0860106,0800
11/07/180.08800.08800.08500.0850782,2780
11/06/180.09000.09000.08600.0860765,1260
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.07 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83