GGGGold Company Ltd06/25/18 15:56
LAST:

 0.0790
CHANGE:
 0.00
OPEN:
0.0800
HIGH:
0.0810
ASK:
0.0810
VOLUME:
652,259
CHANGE(%):
0.00
PREV:
0.0790
LOW:
0.0760
BID:
0.0780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.08000.08100.07600.0790652,2590
06/22/180.07500.07900.07400.07901,043,8750
06/21/180.07400.07700.07200.07701,885,9290
06/20/180.07300.07300.07000.07105,794,9000
06/19/180.07700.07700.07400.07403,250,2320
06/18/180.07700.07700.07700.077048,1080
06/15/180.07700.07700.07600.07601,816,9330
06/14/180.08000.08000.07500.07703,646,9890
06/13/180.07800.07800.07500.07702,213,6620
06/12/180.07900.08000.07700.07702,254,9360
FUNDAMENTALS
Sector:Materials
Industry:Diversified Machinery
52wk range:0.07 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 20, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83