GFYGODFREYS GROUP LIMITED01/23/18 13:11
LAST:

 0.3900
CHANGE:
 0.00
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.3900
VOLUME:
27,923
CHANGE(%):
0.00
PREV:
0.3900
LOW:
0.3850
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.39000.39000.38500.390027,9230
01/22/180.39000.39000.39000.390021,0900
01/19/180.39000.39000.39000.390010,3240
01/18/180.39000.39000.38000.385023,0960
01/17/180.38000.38000.38000.380058,5000
01/16/180.41500.41500.41500.415017,3080
01/15/180.40000.40500.40000.40503,5780
01/12/180.39000.40000.39000.400010,8000
01/11/180.39000.39000.39000.390010,0000
01/10/180.39500.39500.38000.380056,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23