GFYGODFREYS GROUP LIMITED09/19/17 13:05
LAST:

 0.7300
CHANGE:
 0.00
OPEN:
0.7300
HIGH:
0.7300
ASK:
0.7400
VOLUME:
4,198
CHANGE(%):
0.00
PREV:
0.7300
LOW:
0.7300
BID:
0.7200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.73000.73000.73000.73004,1980
09/18/170.73000.73000.73000.730019,1190
09/15/170.73000.73000.73000.730063,0070
09/14/170.67500.71500.67500.715040,7950
09/13/170.75000.75000.74500.745074,3750
09/12/170.73000.74500.73000.74504,2110
09/11/170.72000.72000.71500.72009,9180
09/08/170.72000.72000.72000.72002,5150
09/07/170.71000.72000.71000.710015,5410
09/06/170.75000.75000.71500.715022,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38