GFYGODFREYS GROUP LIMITED12/09/16 12:49
LAST:

 1.030
CHANGE:
 0.00
OPEN:
1.030
HIGH:
1.030
ASK:
1.050
VOLUME:
32,420
CHANGE(%):
0.00
PREV:
1.030
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.0301.0301.0201.03032,4200
12/08/161.0301.0501.0301.03013,2160
12/07/161.0401.0401.0301.03031,1000
12/06/161.0301.0401.0301.04052,8420
12/05/161.0301.0301.0201.02011,5000
12/02/161.0251.0251.0101.01038,6200
12/01/161.0101.0201.0101.02082,0100
11/30/160.9501.0500.9401.025155,1850
11/29/160.9450.9500.9300.950681,0960
11/28/160.9000.9500.9000.94562,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44