GFYGODFREYS GROUP LIMITED07/11/2018
LAST:

 0.3320
CHANGE:
 0.00
OPEN:
0.3320
HIGH:
0.3320
ASK:
0.3350
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3320
LOW:
0.3320
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/180.33200.33200.33200.332000
07/10/180.33200.33200.33200.332000
07/09/180.33200.33200.33200.332000
07/06/180.33500.33500.33200.33206,6440
07/05/180.33200.33200.33200.33207,5080
07/04/180.33200.33200.33200.332000
07/03/180.33200.33200.33200.332000
07/02/180.33000.33200.33000.332013,1750
06/29/180.33000.33200.33000.33208,0160
06/28/180.33500.33500.33500.335086,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.85
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83