GFYGODFREYS GROUP LIMITED09/27/16 16:10
LAST:

 0.6900
CHANGE:
 0.04
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.7050
VOLUME:
307,482
CHANGE(%):
5.48
PREV:
0.7300
LOW:
0.6550
BID:
0.6900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.72500.72500.65500.6900307,4820
09/26/160.72000.73000.70500.725076,8420
09/23/160.75000.75000.70000.7200369,5690
09/22/160.79000.79000.75000.7500220,9600
09/21/160.83000.83000.79000.8000641,5350
09/20/160.83000.83000.82500.830070,7000
09/19/160.82000.83000.82000.830010,3000
09/16/160.83000.84000.82500.8250110,7060
09/15/160.83500.84500.82500.8300105,4420
09/14/160.84000.85000.83000.830083,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.78 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,298400.76
DJI18,2241290.72
SP5002,159130.62
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09