GFYGODFREYS GROUP LIMITED11/22/17 11:35
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5400
HIGH:
0.5450
ASK:
0.5400
VOLUME:
3,550
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5400
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.54000.54500.54000.54503,5500
11/21/170.54500.54500.53000.545019,8910
11/20/170.54500.54500.54000.540067,6950
11/17/170.55500.55500.55000.550061,6850
11/16/170.55000.56000.55000.55507,7970
11/15/170.56000.56000.54500.550018,3350
11/14/170.57000.57000.56000.56005,0000
11/13/170.55000.55500.55000.55504,3770
11/10/170.56000.56000.55000.5500174,7440
11/09/170.56000.56500.55000.565095,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:0.53 - 1.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23