GFYGODFREYS GROUP LIMITED08/18/17 15:53
LAST:

 0.7600
CHANGE:
 0.03
OPEN:
0.7800
HIGH:
0.7800
ASK:
0.8000
VOLUME:
221,178
CHANGE(%):
3.18
PREV:
0.7850
LOW:
0.7600
BID:
0.7500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.78000.78000.76000.7600221,1780
08/17/170.74500.85000.74500.7850243,4480
08/16/170.72000.72000.72000.720015,0000
08/15/170.73500.73500.73000.730015,3690
08/14/170.73000.73000.73000.730070,1120
08/11/170.73000.73000.72500.725031,7080
08/10/170.73000.73000.72500.725053,6860
08/09/170.72500.72500.72500.725021,2320
08/08/170.73000.73000.73000.730026,2370
08/07/170.69000.69000.69000.69002,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08