GFYGODFREYS GROUP LIMITED02/28/2017
LAST:

 0.8900
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9200
ASK:
0.9100
VOLUME:
46,520
CHANGE(%):
1.11
PREV:
0.9000
LOW:
0.8900
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.90000.92000.89000.890046,5200
02/27/170.89500.94000.89500.9000121,0070
02/24/170.87000.89000.87000.8900535,7500
02/23/170.87000.90500.87000.8800903,1760
02/22/170.97000.97000.78000.9000400,7610
02/21/171.05501.07001.05001.05007,1080
02/20/171.05501.07001.05501.055063,2180
02/17/171.06001.06001.05501.055013,5260
02/16/171.09001.09001.05001.060039,1940
02/15/171.06001.06001.06001.06009830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,765-1600.67