GFYGODFREYS GROUP LIMITED01/19/17 10:09
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.030
HIGH:
1.030
ASK:
1.075
VOLUME:
84,602
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.020
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.0301.0301.0201.03084,6020
01/18/171.0551.0551.0401.04055,2010
01/17/171.0701.0701.0551.05516,0320
01/16/171.0501.0801.0501.06046,0520
01/13/171.0451.0451.0451.04500
01/12/171.0451.0451.0451.0452,4000
01/11/171.0601.0601.0401.04015,6520
01/10/171.0601.0601.0601.06010,2530
01/09/171.0651.0701.0651.06515,5520
01/06/171.0901.0901.0701.07027,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21