GFYGODFREYS GROUP LIMITED04/27/17 15:48
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7100
ASK:
0.7000
VOLUME:
100,187
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.6800
BID:
0.6800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.70000.71000.68000.7000100,1870
04/26/170.72000.72000.68000.7000490,1640
04/25/170.71000.71000.71000.710000
04/24/170.75000.75000.71000.7100165,5210
04/21/170.76000.76000.76000.760037,0530
04/20/170.78000.78000.77000.770057,9080
04/19/170.80000.80000.78000.780017,9230
04/18/170.80000.80000.79000.800064,0000
04/17/170.78000.78000.78000.780000
04/14/170.78000.78000.78000.780000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49