GFYGODFREYS GROUP LIMITED06/22/18 10:04
LAST:

 0.3350
CHANGE:
 0.00
OPEN:
0.3350
HIGH:
0.3350
ASK:
0.3400
VOLUME:
20,292
CHANGE(%):
0.00
PREV:
0.3350
LOW:
0.3350
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.33500.33500.33500.335020,2920
06/21/180.33500.33500.33500.3350345,2350
06/20/180.33500.33500.33500.3350214,0080
06/19/180.33500.34000.33500.34006,5370
06/18/180.33500.33500.33500.33504,3130
06/15/180.33200.33500.33000.3350104,7730
06/14/180.33200.33200.33200.332046,6760
06/13/180.33000.33200.33000.332011,0000
06/12/180.33000.33000.33000.330011,0000
06/08/180.33200.33200.33200.3320332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83