GFYGODFREYS GROUP LIMITED06/23/17 10:57
LAST:

 0.6350
CHANGE:
 0.00
OPEN:
0.6350
HIGH:
0.6350
ASK:
0.6500
VOLUME:
8,020
CHANGE(%):
0.00
PREV:
0.6350
LOW:
0.6350
BID:
0.6250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.63500.63500.63500.63508,0200
06/22/170.63500.63500.63500.63509020
06/21/170.63500.63500.63500.635014,1340
06/20/170.63500.63500.63500.63506,9440
06/19/170.63500.64000.63000.630032,7550
06/16/170.63500.63500.63500.63502,6180
06/15/170.67000.67000.65000.650016,4020
06/14/170.62500.65500.62500.655015,8980
06/13/170.64000.64000.62500.625078,0960
06/12/170.64500.64500.64500.645000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02