GFIGLOBAL FORTUNE INVESTMENT LIMITED10/19/2017
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2850
ASK:
0.2700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2850
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/170.28500.28500.28500.285000
10/18/170.28500.28500.28500.285000
10/17/170.28500.28500.28500.285000
10/16/170.28500.28500.28500.285000
10/13/170.28500.28500.28500.285000
10/12/170.28500.28500.28500.285000
10/11/170.28500.28500.28500.28501,8000
10/10/170.29000.29000.29000.290000
10/09/170.29000.29000.29000.290000
10/06/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92