GFIGLOBAL FORTUNE INVESTMENT LIMITED12/15/17 14:43
LAST:

 0.3000
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.3200
VOLUME:
1,600
CHANGE(%):
5.26
PREV:
0.2850
LOW:
0.3000
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.30000.30000.30000.30001,6000
12/14/170.28500.28500.28500.285000
12/13/170.28500.28500.28500.285000
12/12/170.28500.28500.28500.285000
12/11/170.28500.28500.28500.285000
12/08/170.28500.28500.28500.285000
12/07/170.28500.28500.28500.285000
12/06/170.28500.28500.28500.285000
12/05/170.28500.28500.28500.285000
12/04/170.28500.28500.28500.285000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.23 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23