GFIGLOBAL FORTUNE INVESTMENT LIMITED01/19/2017
LAST:

 0.3500
CHANGE:
 0.00
OPEN:
0.3500
HIGH:
0.3500
ASK:
0.3050
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3500
LOW:
0.3500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.35000.35000.35000.350000
01/18/170.35000.35000.35000.350000
01/17/170.35000.35000.35000.350000
01/16/170.33000.35000.33000.350022,1150
01/13/170.33000.33000.33000.330000
01/12/170.33000.33000.33000.330000
01/11/170.33000.33000.33000.330000
01/10/170.33000.33000.33000.330000
01/09/170.33000.33000.33000.330000
01/06/170.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,260-120.52
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21