GEVGLOBAL ENERGY VENTURES LTD06/20/18 10:52
LAST:

 0.2450
CHANGE:
 0.00
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2650
VOLUME:
6,956
CHANGE(%):
0.00
PREV:
0.2450
LOW:
0.2450
BID:
0.2450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/180.24500.24500.24500.24506,9560
06/19/180.24500.24500.24500.245027,0000
06/18/180.25000.25000.23500.2450479,1430
06/15/180.25500.25500.25500.255021,5000
06/14/180.26500.26500.26000.2600237,3920
06/13/180.26000.26500.25500.2550218,7930
06/12/180.25000.26500.25000.2600223,0640
06/08/180.24500.24500.24500.245000
06/07/180.23500.24500.23500.245091,8000
06/06/180.25000.25000.25000.250010,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83