GEVGLOBAL ENERGY VENTURES LTD12/11/19 15:07
LAST:

 0.1300
CHANGE:
 0.02
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.1400
VOLUME:
255,050
CHANGE(%):
10.34
PREV:
0.1450
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/190.13500.13500.13000.1300255,0500
12/10/190.14700.14700.14500.145036,3360
12/09/190.14000.14000.14000.140000
12/06/190.14000.14000.14000.1400137,8790
12/05/190.14000.14000.14000.1400173,7920
12/04/190.14000.14000.14000.1400471,1750
12/03/190.15000.15000.13500.1350394,9920
12/02/190.15000.15000.13500.1450513,7390
11/29/190.15000.15500.15000.1550231,9160
11/28/190.14000.14500.14000.1450239,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,616-60.07
DJI27,882-280.10
SP5003,133-30.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46430.19
BDI1,200494.26
HSI30,063-2530.83