GEVGLOBAL ENERGY VENTURES LTD05/13/22 15:20
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0730
ASK:
0.0710
VOLUME:
655,114
CHANGE(%):
2.82
PREV:
0.0710
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/220.07100.07300.06900.0690655,1140
05/12/220.07300.07300.06700.07101,570,3900
05/11/220.07300.07400.07000.07001,365,7150
05/10/220.07200.07300.06500.07203,988,4820
05/09/220.08200.08500.07300.07502,471,7940
05/06/220.08600.08750.08100.0820777,4220
05/05/220.08700.08900.08600.0890474,0420
05/04/220.08900.08950.08600.0860962,2710
05/03/220.09300.09300.08800.0880317,4260
05/02/220.09400.09400.09000.0900607,3090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63