GEVGLOBAL ENERGY VENTURES LTD09/23/19 15:42
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1650
VOLUME:
149,465
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/190.16000.16500.16000.1600149,4650
09/20/190.16500.16500.16000.1600282,3480
09/19/190.17000.17000.16000.1600464,4780
09/18/190.16500.16500.16000.1650210,1690
09/17/190.16500.16500.16500.1650539,8640
09/16/190.16000.17000.16000.1650876,4460
09/13/190.15500.15700.15500.1550965,6890
09/12/190.15500.16000.15500.1550389,8150
09/11/190.16000.16000.15500.1550500,9110
09/10/190.16000.16500.16000.160061,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83