GEVGLOBAL ENERGY VENTURES LTD05/20/19 10:04
LAST:

 0.2150
CHANGE:
 0.01
OPEN:
0.2150
HIGH:
0.2150
ASK:
0.2200
VOLUME:
19,936
CHANGE(%):
2.38
PREV:
0.2100
LOW:
0.2150
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.21500.21500.21500.215019,9360
05/17/190.21500.21500.21000.2100458,2130
05/16/190.22000.22000.22000.220010,0000
05/15/190.22500.22500.22000.220086,3250
05/14/190.22000.22500.21500.220079,0000
05/13/190.23000.23000.22000.220039,0250
05/10/190.22500.23000.22500.225088,6810
05/09/190.22000.23500.21000.2100380,9490
05/08/190.22000.22000.21000.210034,0870
05/07/190.22000.22000.21000.220055,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83