GEVGLOBAL ENERGY VENTURES LTD07/13/20 12:39
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0650
VOLUME:
927,508
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/200.06500.06500.06000.0600927,5080
07/10/200.06000.06500.06000.065063,9930
07/09/200.06500.06500.06000.0600322,5060
07/08/200.06600.06600.06000.0600278,7500
07/07/200.06700.06700.06500.0660184,8490
07/06/200.06300.07500.06300.0660903,5230
07/03/200.05900.06300.05700.0630348,9970
07/02/200.06000.06000.05900.0590331,6700
07/01/200.06100.06500.06000.0630434,9990
06/30/200.06200.06200.05800.0610303,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,391-2272.13
DJI26,086110.04
SP5003,155-300.94
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,814160.89
BDI1,200494.26
HSI30,063-2530.83