GEVGLOBAL ENERGY VENTURES LTD08/21/17 10:45
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1750
VOLUME:
51,087
CHANGE(%):
5.56
PREV:
0.1800
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.18000.18000.17000.170051,0870
08/18/170.18000.18000.18000.180000
08/17/170.17000.18000.17000.1800219,0320
08/16/170.17000.17500.17000.1750125,7130
08/15/170.17000.17500.17000.1750416,0240
08/14/170.17000.17500.17000.1700184,2400
08/11/170.18000.18500.17500.1750232,8780
08/10/170.18000.18000.18000.180053,7560
08/09/170.18000.18000.17500.1750177,2520
08/08/170.17500.18000.17500.1800213,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,135-300.25
FTSE7,32950.07
NI22519,393-770.40
CAC405,103-110.21
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40