GEVGLOBAL ENERGY VENTURES LTD01/18/19 10:54
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1800		ASK:
0.1850		VOLUME:
277,807
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1800		BID:
0.1800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/190.18000.18000.18000.1800277,8070
01/17/190.19000.20000.18000.1800564,0100
01/16/190.17500.19000.17500.1900432,5350
01/15/190.17500.17500.17500.1750147,3280
01/14/190.18000.18000.17500.1800341,0770
01/11/190.17500.17500.17500.175030,6330
01/10/190.17500.18000.17500.1750221,0400
01/09/190.17000.17000.17000.17004,2130
01/08/190.17000.17000.17000.170031,4500
01/07/190.17000.17000.17000.170094,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83