GEVGLOBAL ENERGY VENTURES LTD09/21/18 15:56
LAST:

 0.2200
CHANGE:
 0.03
OPEN:
0.2000
HIGH:
0.2200
ASK:
0.2200
VOLUME:
240,256
CHANGE(%):
15.79
PREV:
0.1900
LOW:
0.2000
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.20000.22000.20000.2200240,2560
09/20/180.19000.20000.19000.1900491,6310
09/19/180.21000.21500.19000.1950388,4740
09/18/180.21000.23000.21000.2100404,9040
09/17/180.22500.22500.20500.21001,431,0220
09/14/180.21500.23000.21000.2200649,3360
09/13/180.19500.21500.19500.2150563,5070
09/12/180.19000.20000.18500.1850266,4720
09/11/180.20000.20000.20000.2000182,6500
09/10/180.18000.19000.18000.1900158,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83