GEVGLOBAL ENERGY VENTURES LTD11/22/17 10:04
LAST:

 0.3300
CHANGE:
 0.00
OPEN:
0.3300
HIGH:
0.3300
ASK:
0.3300
VOLUME:
44,858
CHANGE(%):
0.00
PREV:
0.3300
LOW:
0.3300
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.33000.33000.33000.330044,8580
11/21/170.32500.33000.32500.330011,4000
11/20/170.33000.33000.33000.33002,5000
11/17/170.32500.33000.32000.3300214,8080
11/16/170.33500.33500.32500.325085,9750
11/15/170.35000.35000.32500.3350354,1820
11/14/170.31000.35000.31000.3500484,9540
11/13/170.32000.32500.30500.3050176,9560
11/10/170.32500.32500.32000.320070,0000
11/09/170.29000.33000.29000.3300366,1910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23