GERGreenearth Energy Ltd09/23/16 13:57
LAST:

 0.0690
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0700
VOLUME:
35,137
CHANGE(%):
1.43
PREV:
0.0700
LOW:
0.0690
BID:
0.0690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.07000.07000.06900.069035,1370
09/22/160.07000.07000.07000.070000
09/21/160.07000.07000.07000.0700222,0190
09/20/160.07300.07500.07000.070013,0290
09/19/160.07200.07300.07200.0730143,6500
09/16/160.07300.07600.07000.070080,0000
09/15/160.07100.07100.07000.0700219,0000
09/14/160.06800.06800.06800.068000
09/13/160.06700.06800.06700.068035,0000
09/12/160.07300.07300.06600.0690511,5780
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,634-1200.71
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,476-2110.89