GERGreenearth Energy Ltd12/07/2016
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0670
ASK:
0.0650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0670
LOW:
0.0670
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.06700.06700.06700.067000
12/06/160.06700.06700.06700.067000
12/05/160.06700.06700.06700.0670188,2000
12/02/160.06400.06400.05900.059066,0480
12/01/160.06000.06100.06000.0600469,2000
11/30/160.06000.06100.06000.0600244,9570
11/29/160.06100.06100.06000.0600276,4390
11/28/160.06400.06400.06000.060082,7290
11/25/160.06100.06400.06100.064027,4620
11/24/160.06200.06200.06200.062052,5360
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.05 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55