GERGreenearth Energy Ltd01/13/2017
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0540
ASK:
0.0540
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0540
LOW:
0.0540
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.05400.05400.05400.054000
01/12/170.05200.05400.05200.0540115,9400
01/11/170.05000.05000.05000.050000
01/10/170.05000.05000.05000.050010,0000
01/09/170.05000.05000.05000.050059,4700
01/06/170.05100.05100.05000.0500242,3410
01/05/170.05000.05100.05000.051088,9750
01/04/170.05000.05000.05000.050019,2170
01/03/170.05000.05100.05000.051023,7940
01/02/170.05100.05100.05100.051000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.05 - 0.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23