GEMKODG8 EDUCATION LIMITED03/19/20 12:33
LAST:

 0.0470		CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.1050		VOLUME:
40,000
CHANGE(%):
0.00		PREV:
0.0470		LOW:
0.0470		BID:
0.0470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/19/200.04700.04700.04700.047040,0000
03/18/200.04700.04700.04700.047038,1000
03/17/200.19000.19000.19000.190000
03/16/200.24500.24500.19000.19008,1000
03/13/200.42500.42500.42500.425000
03/12/200.41500.42500.41500.425040,0000
03/11/200.49500.49500.49500.49505,5000
03/10/200.44000.44000.44000.44005,0000
03/09/200.45000.45000.42000.42005,0010
03/06/200.60000.60000.60000.60003,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83