GEMKODG8 EDUCATION LIMITED10/18/2017
LAST:

 1.480		CHANGE:
 0.00		OPEN:
1.480		HIGH:
1.480		ASK:
2.140		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.480		LOW:
1.480		BID:
2.130		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/171.4801.4801.4801.48000
10/17/171.4801.4801.4801.48000
10/16/171.4801.4801.4801.48000
10/13/171.4801.4801.4801.48000
10/12/171.4801.4801.4801.48000
10/11/171.4801.4801.4801.48000
10/10/171.4801.4801.4801.48000
10/09/171.4801.4801.4801.48000
10/06/171.4801.4801.4801.48000
10/05/171.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00