GEMKODG8 EDUCATION LIMITED04/06/2018
LAST:

 0.1950		CHANGE:
 0.00		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.4550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1950		LOW:
0.1950		BID:
0.1950		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/180.19500.19500.19500.195000
04/05/180.19500.19500.19500.195048,0000
04/04/180.30000.30000.24000.240030,0000
04/03/180.50000.50000.50000.500000
04/02/180.50000.50000.50000.500000
03/30/180.50000.50000.50000.500000
03/29/180.50000.50000.50000.500000
03/28/180.50000.50000.50000.500000
03/27/180.50000.50000.50000.500000
03/26/180.50000.50000.50000.500012,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 1.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83