GEMKOCG8 EDUCATION LIMITED11/14/2019
LAST:

 0.5450
CHANGE:
 0.00
OPEN:
0.5450
HIGH:
0.5450
ASK:
0.5850
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5450
LOW:
0.5450
BID:
0.5750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/190.54500.54500.54500.545000
11/13/190.54500.54500.54500.545020,0000
11/12/190.54000.54000.54000.540000
11/11/190.54000.54000.54000.540000
11/08/190.54000.54000.54000.54006,0000
11/07/190.65000.65000.65000.650000
11/06/190.65000.65000.65000.650000
11/05/190.65000.65000.65000.650000
11/04/190.65000.65000.65000.650000
11/01/190.65000.65000.65000.65006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.32 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47180.53
BDI1,200494.26
HSI30,063-2530.83