GEMKOBG8 EDUCATION LIMITED05/05/17 10:01
LAST:

 0.2950
CHANGE:
 0.00
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.7050
VOLUME:
3,300
CHANGE(%):
0.00
PREV:
0.2950
LOW:
0.2950
BID:
0.2950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/170.29500.29500.29500.29503,3000
05/04/170.29500.29500.29500.295011,5000
05/03/170.72500.72500.72500.725000
05/02/170.72500.72500.72500.72501,5000
05/01/170.65000.65000.65000.65006,0000
04/28/170.68000.68000.68000.680000
04/27/170.68000.68000.68000.68006,0000
04/26/170.61000.61000.61000.610000
04/25/170.61000.61000.61000.610000
04/24/170.61000.61000.61000.61003,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82