GEMKOAG8 EDUCATION LIMITED04/12/17 11:29
LAST:

 0.3400
CHANGE:
 0.14
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.4000
VOLUME:
2,200
CHANGE(%):
29.17
PREV:
0.4800
LOW:
0.3400
BID:
0.3400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/170.34000.34000.34000.34002,2000
04/11/170.48000.48000.48000.480000
04/10/170.48000.48000.48000.480000
04/07/170.48000.48000.48000.48002,2000
04/06/171.56001.56001.56001.560000
04/05/171.56001.56001.56001.560000
04/04/171.56001.56001.56001.560000
04/03/171.56001.56001.56001.560000
03/31/171.56001.56001.56001.560000
03/30/171.56001.56001.56001.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21