GEMKOAG8 EDUCATION LIMITED08/29/18 10:35
LAST:

 0.1900
CHANGE:
 0.31
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.5050
VOLUME:
5,050
CHANGE(%):
61.62
PREV:
0.4950
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/180.19000.19000.19000.19005,0500
08/28/180.49500.49500.49500.495000
08/27/180.49500.49500.49500.495000
08/24/180.49500.49500.49500.49505,0500
08/23/180.49000.49000.49000.490020,0000
08/22/180.66500.66500.66500.665000
08/21/180.66500.66500.66500.665000
08/20/180.66500.66500.66500.665000
08/17/180.66500.66500.66500.665000
08/16/180.66500.66500.66500.665000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-30.27
BDI1,200494.26
HSI30,063-2530.83