GEMBONG8 EDUCATION LIMITED10/25/2018
LAST:

 2.040
CHANGE:
 0.00
OPEN:
2.040
HIGH:
2.040
ASK:
1.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.040
LOW:
2.040
BID:
2.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/182.0402.0402.0402.04000
10/24/182.0402.0402.0402.04000
10/23/182.0402.0402.0402.04000
10/22/182.0402.0402.0402.04000
10/19/182.0402.0402.0402.04000
10/18/182.0402.0402.0402.04000
10/17/182.0402.0402.0402.04000
10/16/182.0402.0402.0402.04000
10/15/182.0402.0402.0402.04000
10/12/182.0402.0402.0402.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.98 - 4.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83