GEGGRAYS ECOMMERCE GROUP LIMITED02/21/17 15:15
LAST:

 1.165
CHANGE:
 0.05
OPEN:
1.210
HIGH:
1.210
ASK:
1.210
VOLUME:
13,876
CHANGE(%):
3.72
PREV:
1.210
LOW:
1.165
BID:
1.165
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/171.2101.2101.1651.16513,8760
02/20/171.2101.2101.2101.21030,6250
02/17/171.2201.2251.2201.22542,0000
02/16/171.2101.2401.2101.2403,0210
02/15/171.2101.2101.1951.19511,0000
02/14/171.1801.1801.1801.180270
02/13/171.2101.2301.2101.21033,6010
02/10/171.2501.2601.2401.24019,9250
02/09/171.2601.2601.2601.26000
02/08/171.2601.2601.2601.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861220.38
DJI20,7321080.52
SP5002,363120.51
DAX11,9771501.27
FTSE7,291-90.13
NI22519,3811300.68
CAC404,891260.54
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76