GEGGRAYS ECOMMERCE GROUP LIMITED08/14/2017
LAST:

 1.400
CHANGE:
 0.00
OPEN:
1.400
HIGH:
1.400
ASK:
1.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.400
LOW:
1.400
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/171.4001.4001.4001.40000
08/11/171.4001.4001.4001.40000
08/10/171.4001.4001.4001.40000
08/09/171.4001.4001.4001.40000
08/08/171.4001.4001.4001.40000
08/07/171.4001.4001.4001.40000
08/04/171.4001.4001.4001.40000
08/03/171.4001.4001.4001.40000
08/02/171.4001.4001.4001.40000
08/01/171.4001.4101.3901.40042,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.47
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17