GEGGRAYS ECOMMERCE GROUP LIMITED01/17/2017
LAST:

 1.150
CHANGE:
 0.02
OPEN:
1.140
HIGH:
1.150
ASK:
1.170
VOLUME:
62,536
CHANGE(%):
1.71
PREV:
1.170
LOW:
1.140
BID:
1.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.1401.1501.1401.15062,5360
01/16/171.1401.1701.1401.1703,1990
01/13/171.1201.1701.1201.17031,2300
01/12/171.1501.1501.1501.1501,0000
01/11/171.1501.1501.1501.1509,5000
01/10/171.1501.1501.1371.13733,0000
01/09/171.1501.1501.1501.1501,0000
01/06/171.1951.2101.1501.150321,8100
01/05/171.1451.1701.1451.170373,6150
01/04/171.1501.1501.1301.13017,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54