GEGGRAYS ECOMMERCE GROUP LIMITED12/06/16 15:33
LAST:

 1.125
CHANGE:
 0.01
OPEN:
1.130
HIGH:
1.145
ASK:
1.140
VOLUME:
93,510
CHANGE(%):
0.45
PREV:
1.120
LOW:
1.120
BID:
1.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.1301.1451.1201.12593,5100
12/05/161.1151.1201.1151.1205,9400
12/02/161.1001.1451.1001.14082,9320
12/01/161.0801.1101.0801.1102,014,8650
11/30/161.0901.0901.0701.0901,606,2130
11/29/161.1501.1601.1001.100897,4810
11/28/161.2301.2301.1401.15060,4970
11/25/161.2301.2401.2301.24016,2320
11/24/161.2501.2501.2501.25000
11/23/161.2701.2701.2501.25034,6750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,775900.85
FTSE6,780330.49
NI22518,361860.47
CAC404,632581.26
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75