GEGGRAYS ECOMMERCE GROUP LIMITED06/27/17 15:59
LAST:

 1.275
CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.280
ASK:
1.280
VOLUME:
133,235
CHANGE(%):
0.39
PREV:
1.280
LOW:
1.240
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/171.2801.2801.2401.275133,2350
06/26/171.2851.2851.2801.28081,7170
06/23/171.2901.2901.2801.28021,2600
06/22/171.2601.2701.2601.27035,1000
06/21/171.2851.2851.2601.26016,3000
06/20/171.3001.3001.2951.30051,1760
06/19/171.3401.3401.3101.320431,3540
06/16/171.3301.3401.3201.335912,3180
06/15/171.3301.3301.3201.330429,0410
06/14/171.3401.3501.3201.330191,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12