GEGGRAYS ECOMMERCE GROUP LIMITED04/28/2017
LAST:

 1.0000
CHANGE:
 0.03
OPEN:
1.0300
HIGH:
1.0300
ASK:
1.0200
VOLUME:
159,220
CHANGE(%):
2.91
PREV:
1.0300
LOW:
1.0000
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.03001.03001.00001.0000159,2200
04/27/171.06001.06001.03001.030032,7960
04/26/171.08501.08501.08501.085000
04/25/171.08501.08501.08501.085000
04/24/171.09001.09001.04001.0850185,0230
04/21/171.05001.09001.05001.090011,2390
04/20/171.05001.05001.05001.050000
04/19/171.05001.05001.05001.050010,0000
04/18/171.08001.08001.04001.045045,8120
04/17/171.09001.09001.09001.090000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34