GEGGRAYS ECOMMERCE GROUP LIMITED09/29/16 15:56
LAST:

 1.400
CHANGE:
 0.02
OPEN:
1.375
HIGH:
1.400
ASK:
1.430
VOLUME:
64,437
CHANGE(%):
1.45
PREV:
1.380
LOW:
1.375
BID:
1.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.3751.4001.3751.40064,4370
09/28/161.4101.4301.3501.375371,4210
09/27/161.4101.4251.4101.410172,2470
09/26/161.4051.4451.4051.4201,633,9680
09/23/161.4401.4501.4101.41045,1940
09/22/161.4101.4501.4101.45097,9840
09/21/161.4001.4401.4001.41082,8110
09/20/161.4101.4501.4001.400102,7670
09/19/161.4201.4201.4201.42055,5300
09/16/161.4601.4601.4201.42041,9870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 1.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,7391200.51