GDYGeodynamics Ltd11/29/2016
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0170
ASK:
0.0160
VOLUME:
1,597,901
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/160.01600.01700.01500.01501,597,9010
11/28/160.01500.01600.01500.0160290,4740
11/25/160.01500.01500.01400.01502,459,0750
11/24/160.01500.01500.01500.01508,5340
11/23/160.01500.01500.01500.0150108,1950
11/22/160.01500.01500.01500.015010,6200
11/21/160.01600.01600.01600.016060,0000
11/18/160.01500.01500.01500.015000
11/17/160.01600.01600.01500.0150602,0000
11/16/160.01600.01600.01600.016040,0000
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6841711.62
FTSE6,73540.06
NI22518,275-1510.82
CAC404,581531.16
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26