GDYGeodynamics Ltd09/29/16 14:46
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0160
ASK:
0.0180
VOLUME:
49,642
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.01500.01600.01500.016049,6420
09/28/160.01500.01600.01500.0150304,3660
09/27/160.01500.01500.01500.015000
09/26/160.01500.01500.01500.015000
09/23/160.01600.01600.01500.0150197,3380
09/22/160.01700.01700.01600.0160197,9580
09/21/160.01500.01700.01500.0170321,1720
09/20/160.01600.01700.01600.0170120,0240
09/19/160.01500.01600.01500.016060,0000
09/16/160.01600.01600.01500.015093,6840
FUNDAMENTALS
Sector:Utilities
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51