GDXKOAGDXKOA02/24/2017
LAST:

 6.140
CHANGE:
 0.00
OPEN:
6.140
HIGH:
6.140
ASK:
8.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.140
LOW:
6.140
BID:
5.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/176.1406.1406.1406.14000
02/23/176.1406.1406.1406.14000
02/22/176.1406.1406.1406.14000
02/21/176.1406.1406.1406.14000
02/20/176.1406.1406.1406.14000
02/17/176.1406.1406.1406.14000
02/16/176.1406.1406.1406.14000
02/15/176.1406.1406.1406.14000
02/14/176.1406.1406.1406.14000
02/13/176.1406.1406.1406.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,845-1030.86
FTSE7,226-450.62
NI22519,284-880.45
CAC404,844-470.97
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62