GDXKOAGDXKOA04/24/2017
LAST:

 6.140
CHANGE:
 0.00
OPEN:
6.140
HIGH:
6.140
ASK:
8.800
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.140
LOW:
6.140
BID:
7.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/176.1406.1406.1406.14000
04/21/176.1406.1406.1406.14000
04/20/176.1406.1406.1406.14000
04/19/176.1406.1406.1406.14000
04/18/176.1406.1406.1406.14000
04/17/176.1406.1406.1406.14000
04/14/176.1406.1406.1406.14000
04/13/176.1406.1406.1406.14000
04/12/176.1406.1406.1406.14000
04/11/176.1406.1406.1406.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,3873392.81
FTSE7,2431281.80
NI22518,8762551.37
CAC405,2792204.35
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41