GDXKOAGDXKOA12/08/2016
LAST:

 6.140
CHANGE:
 0.00
OPEN:
6.140
HIGH:
6.140
ASK:
9.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.140
LOW:
6.140
BID:
7.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/166.1406.1406.1406.14000
12/07/166.1406.1406.1406.14000
12/06/166.1406.1406.1406.14000
12/05/166.1406.1406.1406.14000
12/02/166.1406.1406.1406.14000
12/01/166.1406.1406.1406.14000
11/30/166.1406.1406.1406.14000
11/29/166.1406.1406.1406.14000
11/28/166.1406.1406.1406.14000
11/25/166.1406.1406.1406.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27