GCYGascoyne Resources Limited01/21/19 15:56
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1550
VOLUME:
538,028
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.16000.16000.15000.1500538,0280
01/18/190.16000.16500.15500.1550370,3630
01/17/190.15500.16000.15500.1600691,8620
01/16/190.16500.16500.15000.1550342,9660
01/15/190.17000.17000.15500.16002,295,0770
01/14/190.16500.16500.15500.15501,216,9490
01/11/190.17000.17500.15500.15502,628,7480
01/10/190.17000.17000.16500.17001,921,5120
01/09/190.16000.17000.16000.16002,148,7930
01/08/190.16000.16500.16000.16001,357,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83