GCYGascoyne Resources Limited04/19/18 13:25
LAST:

 0.5350
CHANGE:
 0.00
OPEN:
0.5350
HIGH:
0.5400
ASK:
0.5400
VOLUME:
521,829
CHANGE(%):
0.00
PREV:
0.5350
LOW:
0.5350
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.53500.54000.53500.5350521,8290
04/18/180.52500.54000.51500.5350440,3760
04/17/180.50500.51500.50500.5150528,0540
04/16/180.51500.53000.51500.5300302,6480
04/13/180.52000.52000.50000.5050177,8500
04/12/180.53000.53000.50500.5050381,7990
04/11/180.53500.53500.51500.5150220,6740
04/10/180.52500.54000.52500.5250319,8240
04/09/180.56000.56000.52500.5250300,0200
04/06/180.56000.56200.53500.5400382,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23