GCYGascoyne Resources Limited03/23/17 15:33
LAST:

 0.5100
CHANGE:
 0.03
OPEN:
0.5200
HIGH:
0.5200
ASK:
0.5300
VOLUME:
216,255
CHANGE(%):
5.56
PREV:
0.5400
LOW:
0.5050
BID:
0.5050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.52000.52000.50500.5100216,2550
03/22/170.51000.54000.50500.54001,139,3130
03/21/170.53500.53500.50500.5050284,5070
03/20/170.52000.53000.51000.5250207,2640
03/17/170.54500.54500.51500.5300376,1300
03/16/170.53000.54500.53000.5400529,4020
03/15/170.53000.53500.51500.53001,142,7670
03/14/170.51500.54500.50000.5450295,9270
03/13/170.51500.51500.51500.515000
03/10/170.51500.51500.51500.515000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.31 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03