GCYGascoyne Resources Limited01/23/17 16:10
LAST:

 0.5900
CHANGE:
 0.03
OPEN:
0.5700
HIGH:
0.5900
ASK:
0.5900
VOLUME:
131,584
CHANGE(%):
5.36
PREV:
0.5600
LOW:
0.5650
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.57000.59000.56500.5900131,5840
01/20/170.56000.57000.55000.5600170,7310
01/19/170.55500.55500.55000.550036,7720
01/18/170.56000.56500.55000.550087,1930
01/17/170.54000.56000.54000.560027,2020
01/16/170.53500.54000.53500.5350212,5960
01/13/170.52500.52500.52500.52506550
01/12/170.53000.53000.51500.530040,3780
01/11/170.53000.53000.51000.510054,4690
01/10/170.55000.55000.53000.530091,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06