GCYGascoyne Resources Limited07/20/18 16:10
LAST:

 0.4700
CHANGE:
 0.00
OPEN:
0.4600
HIGH:
0.4750
ASK:
0.4800
VOLUME:
384,246
CHANGE(%):
0.00
PREV:
0.4700
LOW:
0.4550
BID:
0.4650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.46000.47500.45500.4700384,2460
07/19/180.48000.48200.44500.4700633,9350
07/18/180.47500.49500.46500.4950180,0470
07/17/180.48500.49000.47500.4800116,8060
07/16/180.48000.50000.47500.4800215,4250
07/13/180.49500.49500.48000.4800137,8540
07/12/180.48500.49500.48500.4950179,8010
07/11/180.51000.51000.48500.4950275,6160
07/10/180.50500.51500.50000.5100197,0090
07/09/180.48000.50500.48000.5000241,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83