GCYGascoyne Resources Limited08/18/17 15:46
LAST:

 0.4250
CHANGE:
 0.02
OPEN:
0.4300
HIGH:
0.4400
ASK:
0.4300
VOLUME:
634,192
CHANGE(%):
3.41
PREV:
0.4400
LOW:
0.4100
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.43000.44000.41000.4250634,1920
08/17/170.42000.44000.42000.44001,339,6640
08/16/170.42000.43000.42000.425057,9670
08/15/170.42000.43000.42000.4250536,7830
08/14/170.43000.43000.42000.420092,6470
08/11/170.43000.44500.42000.4450753,5370
08/10/170.42000.43000.41000.4150683,9650
08/09/170.39500.41500.39500.4100172,2770
08/08/170.41000.41000.40000.4000138,1230
08/07/170.40000.40000.39500.3950155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,384-860.44
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,138900.33