GCYGascoyne Resources Limited09/27/16 14:56
LAST:

 0.6300		CHANGE:
 0.01		OPEN:
0.6200		HIGH:
0.6350		ASK:
0.6600		VOLUME:
100,310
CHANGE(%):
1.61		PREV:
0.6200		LOW:
0.6200		BID:
0.6300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.62000.63500.62000.6300100,3100
09/26/160.64500.64500.62500.625079,9380
09/23/160.66500.67000.64000.6550128,3560
09/22/160.65000.67000.65000.655073,9830
09/21/160.63500.63500.60000.620054,5610
09/20/160.65500.65500.63000.6300148,9680
09/19/160.63000.64000.63000.640032,3220
09/16/160.63000.63500.62500.6250106,5900
09/15/160.62500.65000.61500.6300126,3170
09/14/160.62000.63000.62000.630047,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30