GCYGascoyne Resources Limited04/24/17 16:10
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5550
ASK:
0.5500
VOLUME:
116,531
CHANGE(%):
1.85
PREV:
0.5400
LOW:
0.5400
BID:
0.5400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.55000.55500.54000.5500116,5310
04/21/170.55000.55000.54000.5400526,1780
04/20/170.56000.56000.54500.5500390,2760
04/19/170.53000.54500.53000.5450260,1670
04/18/170.55500.56000.53500.5400354,6390
04/17/170.55000.55000.55000.550000
04/14/170.55000.55000.55000.550000
04/13/170.52000.56000.52000.5500751,8380
04/12/170.53000.53000.52000.5200137,7010
04/11/170.52000.52000.51000.5100374,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41