GCYGascoyne Resources Limited10/23/17 16:10
LAST:

 0.4800
CHANGE:
 0.01
OPEN:
0.4850
HIGH:
0.4850
ASK:
0.4800
VOLUME:
359,468
CHANGE(%):
2.04
PREV:
0.4900
LOW:
0.4750
BID:
0.4550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.48500.48500.47500.4800359,4680
10/20/170.48500.49500.48000.4900790,3930
10/19/170.50000.50000.48000.4800387,7610
10/18/170.48500.50000.48500.4950210,5020
10/17/170.47500.50000.47500.5000384,4910
10/16/170.48500.50000.48000.5000129,8150
10/13/170.48500.50000.47500.4800276,6220
10/12/170.48000.48500.47000.4800482,5490
10/11/170.48000.48000.48000.480000
10/10/170.48000.49000.48000.4800521,3210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68