GCYGascoyne Resources Limited11/13/18 16:10
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1200
VOLUME:
1,151,313
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/180.12000.12000.11500.12001,151,3130
11/12/180.12000.12000.12000.12003,679,7560
11/09/180.12000.12500.12000.12001,873,5850
11/08/180.12000.12500.12000.1200837,6020
11/07/180.12500.13000.12000.12502,644,5470
11/06/180.12500.13000.12500.12501,481,2150
11/05/180.13000.13000.12500.12502,444,8120
11/02/180.13000.13500.12500.12501,487,3520
11/01/180.14000.14200.12500.12506,540,4290
10/31/180.12500.14000.12500.14009,457,6490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83