GCYGascoyne Resources Limited08/28/2023
LAST:

 0.2800
CHANGE:
 0.02
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2850
VOLUME:
2,759,594
CHANGE(%):
5.08
PREV:
0.2950
LOW:
0.2750
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/230.29000.29000.27500.28002,759,5940
08/25/230.30000.30000.29000.29501,403,5900
08/24/230.29000.30000.29000.3000920,0010
08/23/230.29500.29500.28500.28501,442,1640
08/22/230.29000.30000.29000.29001,272,4740
08/21/230.29500.29500.28000.29003,026,1640
08/18/230.28500.29500.28000.29502,352,0250
08/17/230.28500.29000.27500.28004,376,5110
08/16/230.25000.29500.25000.29508,678,9950
08/15/230.25000.25500.24500.25501,242,6530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57