GCYGascoyne Resources Limited09/19/18 15:53
LAST:

 0.3250
CHANGE:
 0.05
OPEN:
0.3200
HIGH:
0.3600
ASK:
0.3300
VOLUME:
6,367,846
CHANGE(%):
18.18
PREV:
0.2750
LOW:
0.3150
BID:
0.3200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/180.32000.36000.31500.32506,367,8460
09/18/180.27500.27500.27500.275000
09/17/180.28000.29000.27500.2750631,0360
09/14/180.29000.29000.27000.2700880,2670
09/13/180.29000.29000.28500.2900485,7000
09/12/180.28000.29000.28000.2900366,9020
09/11/180.29500.29500.28000.28001,538,5750
09/10/180.30000.30500.29000.2950378,6140
09/07/180.30000.30000.29500.3000406,2010
09/06/180.30000.30000.29000.2950774,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83