GCYGascoyne Resources Limited12/09/16 16:10
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4350
HIGH:
0.4450
ASK:
0.4350
VOLUME:
74,543
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.43500.44500.43000.430074,5430
12/08/160.42500.42500.42500.425019,3930
12/07/160.46000.46500.41000.4450373,7370
12/06/160.47000.47000.45000.450093,8680
12/05/160.46000.46000.46000.46005000
12/02/160.49000.51500.47500.5150209,2950
12/01/160.51500.51500.47000.4900190,3110
11/30/160.52000.52000.52000.520033,0000
11/29/160.51000.51500.50500.515034,9040
11/28/160.50500.52000.50000.5000104,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44