GCYGascoyne Resources Limited01/19/18 16:10
LAST:

 0.4750
CHANGE:
 0.03
OPEN:
0.5050
HIGH:
0.5050
ASK:
0.4800
VOLUME:
586,760
CHANGE(%):
5.00
PREV:
0.5000
LOW:
0.4720
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.50500.50500.47200.4750586,7600
01/18/180.50000.51000.50000.5000170,5460
01/17/180.50000.51000.49500.5050141,6610
01/16/180.50000.50500.49000.4900392,6380
01/15/180.51500.51500.50000.5100288,0290
01/12/180.49000.52000.49000.5150458,6650
01/11/180.49500.50000.49000.5000158,7850
01/10/180.49000.50500.48500.4900393,8110
01/09/180.50000.50000.48500.4850374,2520
01/08/180.51000.54500.49000.49501,390,6120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23