GCYGascoyne Resources Limited06/29/17 16:10
LAST:

 0.4400
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4400
VOLUME:
207,114
CHANGE(%):
1.12
PREV:
0.4450
LOW:
0.4300
BID:
0.4300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/170.44000.44000.43000.4400207,1140
06/28/170.47000.47000.42500.4450543,3400
06/27/170.44000.45000.43000.4500399,1860
06/26/170.46000.46000.44000.440033,2590
06/23/170.43000.45000.42500.4300222,6580
06/22/170.42500.43000.40500.43002,911,1770
06/21/170.43500.43500.42000.42001,081,8360
06/20/170.44000.44000.41000.4150270,0790
06/19/170.45000.45500.43500.4350259,3960
06/16/170.44500.49500.44000.4500285,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,617-300.24
FTSE7,414270.36
NI22520,220900.45
CAC405,221-320.61
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10