GCYGascoyne Resources Limited03/25/2019
LAST:

 0.1000		CHANGE:
 0.00		OPEN:
0.1000		HIGH:
0.1000		ASK:
0.1050		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1000		LOW:
0.1000		BID:
0.0970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/190.10000.10000.10000.100000
03/22/190.10000.10000.10000.100000
03/21/190.10000.10000.10000.100000
03/20/190.10000.10000.10000.100000
03/19/190.10000.10000.10000.100000
03/18/190.10000.10000.10000.100000
03/15/190.10000.10500.10000.1000248,0010
03/14/190.10000.10500.09700.10001,912,2240
03/13/190.10500.10500.10000.1000654,3880
03/12/190.09900.10000.09900.1000740,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83