GCYGascoyne Resources Limited12/15/17 15:43
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4050
HIGH:
0.4150
ASK:
0.4150
VOLUME:
20,476
CHANGE(%):
1.23
PREV:
0.4050
LOW:
0.4050
BID:
0.4050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.40500.41500.40500.410020,4760
12/14/170.40500.42000.40500.4050175,7210
12/13/170.41500.41500.40000.4000396,5520
12/12/170.42500.42500.41000.4150337,7080
12/11/170.42000.43500.42000.4200461,9980
12/08/170.42000.42500.40500.4200475,4620
12/07/170.39500.44000.39500.43001,241,9280
12/06/170.40000.40500.39000.40501,266,4570
12/05/170.42000.42000.40500.4050413,5550
12/04/170.42000.42500.40500.4100714,5010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23