GCSGlobal Construction Services Ltd11/30/18 16:10
LAST:

 0.5000
CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.5000
ASK:
0.5100
VOLUME:
400,276
CHANGE(%):
3.09
PREV:
0.4850
LOW:
0.4850
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/180.48500.50000.48500.5000400,2760
11/29/180.49000.50000.47000.4850687,1090
11/28/180.48500.49500.46500.47005,052,7410
11/27/180.53000.56000.45500.47501,473,2150
11/26/180.53000.55000.53000.5400355,1660
11/23/180.53000.54000.52000.5300305,3780
11/22/180.52000.54000.52000.5300554,3530
11/21/180.55000.55000.51700.5350685,9290
11/20/180.55000.56000.52500.5550293,2050
11/19/180.56000.56500.55000.55501,305,5370
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.46 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83