GCSGlobal Construction Services Ltd04/28/17 14:09
LAST:

 0.5700
CHANGE:
 0.03
OPEN:
0.5600
HIGH:
0.5800
ASK:
0.5700
VOLUME:
802,246
CHANGE(%):
5.56
PREV:
0.5400
LOW:
0.5600
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.56000.58000.56000.5700802,2460
04/27/170.54000.55000.53000.540072,7570
04/26/170.56000.57000.53000.550073,6060
04/25/170.57000.57000.57000.570000
04/24/170.56000.57000.55000.570020,5280
04/21/170.58000.58000.55000.555056,2940
04/20/170.58000.58500.57500.5750153,4630
04/19/170.57000.58500.57000.5750111,2850
04/18/170.58000.58500.57000.5700328,8250
04/17/170.58000.58000.58000.580000
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.35 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34