GCSGlobal Construction Services Ltd09/25/18 16:10
LAST:

 0.6750
CHANGE:
 0.02
OPEN:
0.6600
HIGH:
0.6850
ASK:
0.6800
VOLUME:
409,051
CHANGE(%):
3.05
PREV:
0.6550
LOW:
0.6600
BID:
0.6700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/180.66000.68500.66000.6750409,0510
09/24/180.64500.66500.64500.6550167,7190
09/21/180.63000.64500.61000.6450987,0820
09/20/180.65000.65000.63000.6300268,4870
09/19/180.64000.65000.63000.6500243,5740
09/18/180.63000.64500.63000.6400258,5150
09/17/180.65000.65000.62000.6200304,3370
09/14/180.65500.65500.64500.6450252,6070
09/13/180.66500.68000.66000.66501,026,3390
09/12/180.67000.68000.67000.6700192,6440
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.61 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83