GCSGlobal Construction Services Ltd08/18/17 14:56
LAST:

 0.5500
CHANGE:
 0.00
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.5700
VOLUME:
65,075
CHANGE(%):
0.00
PREV:
0.5500
LOW:
0.5400
BID:
0.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.56000.57000.54000.550065,0750
08/17/170.55000.56000.53000.5500135,2280
08/16/170.55000.56000.55000.550030,2490
08/15/170.54500.55000.54500.55008,7990
08/14/170.55000.55000.53500.540029,3510
08/11/170.55000.55000.55000.550046,5710
08/10/170.54500.55000.53000.5350326,6910
08/09/170.57000.57000.54500.545080,7780
08/08/170.57500.57500.55000.5500101,8180
08/07/170.58000.58000.54500.5500245,5470
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.42 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08