GCSGlobal Construction Services Ltd09/19/17 16:10
LAST:

 0.6750
CHANGE:
 0.05
OPEN:
0.6200
HIGH:
0.6950
ASK:
0.6900
VOLUME:
1,389,486
CHANGE(%):
7.14
PREV:
0.6300
LOW:
0.6200
BID:
0.6600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.62000.69500.62000.67501,389,4860
09/18/170.63000.63000.61500.6300570,0260
09/15/170.63000.64000.62500.63001,907,7600
09/14/170.61500.64500.59500.62002,363,3820
09/13/170.62000.64000.59000.60501,161,7940
09/12/170.56500.62000.56500.6200930,5440
09/11/170.58000.59000.56500.56501,545,9080
09/08/170.57000.58000.57000.57507,336,5030
09/07/170.55000.57000.54500.57002,055,8630
09/06/170.55000.56000.55000.5550949,3460
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.43 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38