GCSGlobal Construction Services Ltd12/06/16 12:11
LAST:

 0.4800
CHANGE:
 0.02
OPEN:
0.4870
HIGH:
0.4870
ASK:
0.4950
VOLUME:
67,908
CHANGE(%):
3.03
PREV:
0.4950
LOW:
0.4800
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.48700.48700.48000.480067,9080
12/05/160.50500.50500.49000.4950622,9830
12/02/160.52000.52000.50000.500027,7520
12/01/160.50000.51000.50000.5000376,2480
11/30/160.50000.50000.50000.5000100
11/29/160.53000.53500.50000.50001,573,4660
11/28/160.49500.52000.49500.5200772,2240
11/25/160.50000.50000.50000.5000868,4740
11/24/160.49500.50000.49500.5000575,9700
11/23/160.48000.48000.47000.4700116,4680
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.35 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75