GCSGlobal Construction Services Ltd01/19/18 15:29
LAST:

 0.8850
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.8900
VOLUME:
59,812
CHANGE(%):
0.56
PREV:
0.8900
LOW:
0.8850
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.89000.89000.88500.885059,8120
01/18/180.88500.89000.88500.8900106,4070
01/17/180.89500.89500.89000.8900569,0840
01/16/180.89000.90000.87500.8900330,1020
01/15/180.89500.91000.88500.8850289,7000
01/12/180.91000.91000.89500.895099,7740
01/11/180.90500.91500.90000.9000192,9190
01/10/180.93000.93000.91500.9150236,2350
01/09/180.93000.93500.92500.930088,4640
01/08/180.93000.94000.92500.9250269,4040
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.52 - 0.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23