GCSGlobal Construction Services Ltd11/22/17 15:47
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8000
HIGH:
0.8100
ASK:
0.8150
VOLUME:
111,379
CHANGE(%):
1.25
PREV:
0.8000
LOW:
0.7900
BID:
0.8000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.80000.81000.79000.8100111,3790
11/21/170.80500.81500.78500.8000154,9370
11/20/170.82000.82000.81000.815028,2740
11/17/170.78200.82000.78000.8200158,2390
11/16/170.80000.80000.77500.7800271,2160
11/15/170.80000.81500.79500.8000166,6700
11/14/170.81000.81500.79000.8150133,2500
11/13/170.80000.82000.79000.8150207,2300
11/10/170.81000.81000.79000.800096,2110
11/09/170.81000.84500.81000.8200193,4920
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.47 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23