GCSGlobal Construction Services Ltd06/28/17 13:02
LAST:

 0.5850
CHANGE:
 0.01
OPEN:
0.5850
HIGH:
0.5850
ASK:
0.6000
VOLUME:
1,769
CHANGE(%):
0.86
PREV:
0.5800
LOW:
0.5850
BID:
0.5850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.58500.58500.58500.58501,7690
06/27/170.58000.58500.58000.580025,9650
06/26/170.58000.58500.58000.585044,0640
06/23/170.58000.58500.57500.5800365,6810
06/22/170.59000.59000.58000.580014,8930
06/21/170.58500.60000.57500.6000419,7570
06/20/170.57500.58500.57500.575013,1930
06/19/170.57000.57500.57000.575053,7770
06/16/170.56000.59000.56000.570079,8140
06/15/170.58000.58000.56000.5700133,8720
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.35 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80