GCSGlobal Construction Services Ltd06/22/18 16:10
LAST:

 0.7200
CHANGE:
 0.03
OPEN:
0.7000
HIGH:
0.7300
ASK:
0.7300
VOLUME:
177,206
CHANGE(%):
3.60
PREV:
0.6950
LOW:
0.6900
BID:
0.7150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.70000.73000.69000.7200177,2060
06/21/180.71500.72500.69500.69506,252,0920
06/20/180.70500.72500.70500.715010,016,4540
06/19/180.72000.73000.70500.7050149,9740
06/18/180.73000.74000.71000.7200239,1030
06/15/180.73000.73500.72000.730077,7210
06/14/180.74500.74500.71000.7300175,4400
06/13/180.73500.74000.70000.7300195,7510
06/12/180.77000.77500.73000.7300224,3000
06/08/180.76000.77500.75500.755045,1690
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.53 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 17, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83