GCSGlobal Construction Services Ltd01/17/2017
LAST:

 0.5700
CHANGE:
 0.00
OPEN:
0.5700
HIGH:
0.5700
ASK:
0.5800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.5700
LOW:
0.5700
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.57000.57000.57000.570000
01/16/170.58000.58000.57000.5700203,7670
01/13/170.57000.57000.57000.57004,5000
01/12/170.58000.58000.57000.575047,7340
01/11/170.55500.58000.55500.580072,2360
01/10/170.57000.57000.56000.560011,5800
01/09/170.56000.56000.55000.555052,6500
01/06/170.58000.58000.58000.580021,0000
01/05/170.59000.59000.55000.550023,8910
01/04/170.58000.59500.57000.5900341,2900
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.35 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54