GCSGlobal Construction Services Ltd09/26/16 15:22
LAST:

 0.4400
CHANGE:
 0.00
OPEN:
0.4400
HIGH:
0.4450
ASK:
0.4600
VOLUME:
49,310
CHANGE(%):
0.00
PREV:
0.4400
LOW:
0.4400
BID:
0.4400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.44000.44500.44000.440049,3100
09/23/160.43500.43500.43500.43505,8500
09/22/160.43500.43500.43500.435000
09/21/160.45000.45000.43000.435046,3130
09/20/160.46000.46000.46000.460000
09/19/160.46000.46000.46000.460000
09/16/160.46000.46000.46000.46001,7000
09/15/160.46000.46000.46000.46004,0000
09/14/160.45000.45000.45000.45001,215,0000
09/13/160.48500.48500.42000.4500187,1250
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.35 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56