GCNGoConnect Ltd09/30/16 13:58
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
9,876,424
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.00800.00800.00700.00709,876,4240
09/29/160.00800.00800.00800.0080750,0000
09/28/160.00800.00800.00800.008050,0000
09/27/160.00800.00800.00800.0080500,0000
09/26/160.00800.00800.00800.0080500,0000
09/23/160.00800.00800.00800.00801,027,0670
09/22/160.00800.00800.00800.00801,000,0000
09/21/160.00800.00800.00800.00801,281,8690
09/20/160.00800.00800.00800.00801,755,0000
09/19/160.00800.00800.00800.00801,118,1310
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.01 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3261831.01
SP5002,170190.86
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86