GBZOBGBZOB08/14/20 15:47
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0800
ASK:
0.0750
VOLUME:
223,830
CHANGE(%):
7.69
PREV:
0.0650
LOW:
0.0650
BID:
0.0700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/200.06500.08000.06500.0700223,8300
08/13/200.06000.06500.06000.0650160,0000
08/12/200.06500.06500.06500.065000
08/11/200.06300.06500.06300.0650471,2790
08/10/200.06000.06000.06000.060081,6660
08/07/200.06000.06100.06000.0600700,0000
08/06/200.05900.06000.05900.0600295,0000
08/05/200.06000.06000.06000.060000
08/04/200.06000.06000.06000.060000
08/03/200.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83