EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBZ: Gbm Resources Ltd.

04 Nov 2025
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0320		VOLUME:
5.53M
CHG(%):
4.65		PREV:
0.0430		LOW:
0.0410		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.04300.04300.04100.04105.53M
03 Nov 250.04400.04400.04100.04106.98M
31 Oct 250.04000.04350.04000.04307.74M
30 Oct 250.04100.04100.03900.039012.79M
29 Oct 250.04000.04300.04000.04108.5M
28 Oct 250.03900.04100.03800.04007.17M
27 Oct 250.04300.04300.03900.040013.17M
24 Oct 250.04300.04300.04150.04203.42M
23 Oct 250.04500.04500.04100.042013.7M
22 Oct 250.04500.04500.04100.045020.57M

COMPANY PROFILE

Name:Gbm Resources Ltd.
About:GBM Resources Limited operates as a mineral exploration and development company in Australia. It operates through two segments, Mineral Exploration and Mineral Production. The company explores for gold, silver, and copper deposits. Its flagship project is the Drummond Basin Gold project comprising the Twin Hills Gold project; Yandan Gold project; Mt Coolon Gold project; and White Dam Gold project resources located approximately 50 kilometers west of Broken Hill within the Curnamona province of South Australia. The company is also involved in production of minerals. GBM Resources Limited was incorporated in 2007 and is headquartered in Milton, Australia.
Sector:Basic Materials
Industry:Gold
Address:303 Coronation Drive, Milton, QLD, Australia, 4064
Website:https://www.gbmr.com.au
ISIN:AU000000GBZ5
FIGI:BBG000RTGQ65

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.62 
Price to Sales:16,865.52 
Price to Book:1.48 
Operating Margin:-503.84 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-0.01 
Revenue:11.5K 
Shares:3.882B 
Market Cap:159.17M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.042.2%
MA20:0.0516.6%
MA50:0.046.8%
MA100:0.0327.3%
MA200:0.02104.0%
STO9:33.33
STO14:12.12 
RSI14:25.93 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.25 
ATR:0.00 
Week High:0.047.3%
Week Low:0.047.9%
Month High:0.0765.9%
Month Low:0.04104.0%
Year High:0.0765.9%
Year Low:0.01583.3%
Volatility:69.20 

RECENT SPLITS

Date Ratio
26 Nov 20191-10
20 May 20091-1