GBZGBM Resources Ltd09/27/2016
LAST:

 0.0180
CHANGE:
 0.00
OPEN:
0.0180
HIGH:
0.0180
ASK:
0.0180
VOLUME:
34,000
CHANGE(%):
20.00
PREV:
0.0150
LOW:
0.0180
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.01800.01800.01800.018034,0000
09/26/160.01500.01500.01500.015093,7100
09/23/160.01800.01800.01800.018000
09/22/160.01700.01900.01700.0180207,4180
09/21/160.01400.01400.01400.0140200,0000
09/20/160.01400.01500.01400.0150275,0000
09/19/160.01600.01600.01600.016000
09/16/160.01600.01600.01600.016000
09/15/160.01600.01600.01600.016040,0000
09/14/160.01600.01600.01600.016000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09