GBZGBM Resources Ltd06/30/2025
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0170		ASK:
0.0150		VOLUME:
15,383,158
CHANGE(%):
30.77		PREV:
0.0130		LOW:
0.0130		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.01300.01700.01300.017015,383,1580
06/27/250.01400.01400.01300.01305,564,3760
06/26/250.01500.01600.01300.013019,642,6260
06/25/250.01500.01700.01200.014059,237,6930
06/24/250.00900.01500.00900.014068,637,8830
06/23/250.00600.00600.00600.006000
06/20/250.00600.00600.00600.006000
06/19/250.00600.00700.00600.00602,015,7430
06/18/250.00600.00600.00600.00603,423,3930
06/17/250.00600.00650.00600.0065308,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87