GBZGBM Resources Ltd04/03/20 12:23
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0550
ASK:
0.0560
VOLUME:
110,000
CHANGE(%):
5.77
PREV:
0.0520
LOW:
0.0540
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.05400.05500.05400.0550110,0000
04/02/200.05500.05500.04800.0520155,0000
04/01/200.05100.05600.05000.0500792,2940
03/31/200.06500.06500.04800.0500648,0650
03/30/200.06200.06200.06200.062000
03/27/200.06200.06200.06200.06203,7980
03/26/200.05000.06200.05000.062014,2010
03/25/200.06000.06000.06000.060000
03/24/200.05500.06000.05500.0600170,0000
03/23/200.05100.05900.04000.0480482,2700
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83