GBZGBM Resources Ltd07/28/17 13:27
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0150
VOLUME:
7,046
CHANGE(%):
23.08
PREV:
0.0130
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/170.01000.01000.01000.01007,0460
07/27/170.01300.01300.01300.013000
07/26/170.01300.01300.01300.013000
07/25/170.01300.01300.01300.013000
07/24/170.01300.01300.01300.013000
07/21/170.01300.01300.01300.013000
07/20/170.01300.01300.01300.013000
07/19/170.01300.01300.01300.013000
07/18/170.01200.01300.01200.0130539,8100
07/17/170.01100.01100.01100.011000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56