EODData

MEMBERSHIP REGISTER LOG IN

ASX, GBZ:

19 Sep 2025
LAST:

0.0400

CHANGE:
 0.00		OPEN:
0.0400		HIGH:
0.0420		ASK:
0.0320		VOLUME:
9.47M
CHG(%):
4.76		PREV:
0.0420		LOW:
0.0390		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 250.04000.04200.03900.04009.47M
18 Sep 250.03800.04200.03500.042017.94M
17 Sep 250.03700.03700.03500.03703.98M
16 Sep 250.03700.03800.03400.03707.11M
15 Sep 250.03800.04000.03600.03807.95M
12 Sep 250.03500.03700.03200.03709.88M
11 Sep 250.03700.03700.03400.03404.14M
10 Sep 250.03600.03800.03500.03704.27M
09 Sep 250.03500.03800.03400.03709.58M
08 Sep 250.03500.03500.03200.03406.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.04
MA10:0.04
MA20:0.03
MA50:0.03
MA100:0.02
MA200:0.01
STO9:75.00
STO14:83.33
RSI14:69.57
WPR14:-16.67
MTM14:0.01
ROC14:0.29
ATR:0.00
Week High:0.04
Week Low:0.03
Month High:0.04
Month Low:0.03
Year High:0.04
Year Low:0.01
Volatility:102.44

RECENT SPLITS

Date Ratio
26 Nov 20191-10
20 May 20091-1