GBZGBM Resources Ltd07/15/20 16:10
LAST:

 0.0770
CHANGE:
 0.00
OPEN:
0.0830
HIGH:
0.0830
ASK:
0.0800
VOLUME:
958,872
CHANGE(%):
4.94
PREV:
0.0810
LOW:
0.0770
BID:
0.0770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/200.08300.08300.07700.0770958,8720
07/14/200.08100.08100.07700.08101,130,3970
07/13/200.08600.08600.08000.08001,308,9940
07/10/200.09400.09400.07900.08303,120,3830
07/09/200.08900.09400.08800.09201,931,0640
07/08/200.09000.09900.08700.08804,371,4230
07/07/200.12500.12500.09300.09502,635,1390
07/06/200.12000.12500.10500.1250943,5130
07/03/200.10000.11000.09500.11001,458,7630
07/02/200.08900.09500.08700.09401,514,0920
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 24, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,489980.94
DJI26,6435572.13
SP5003,198421.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,81370.40
BDI1,200494.26
HSI30,063-2530.83