GBXGB Energy Ltd08/18/17 13:54
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0170
ASK:
0.0180
VOLUME:
2,008,628
CHANGE(%):
13.33
PREV:
0.0150
LOW:
0.0150
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.01500.01700.01500.01702,008,6280
08/17/170.01500.01500.01500.0150551,4370
08/16/170.01500.01500.01500.015000
08/15/170.01600.01600.01500.0150732,6180
08/14/170.01600.01700.01600.0170293,4390
08/11/170.01600.01600.01500.01603,068,9830
08/10/170.01600.01700.01600.0170735,0000
08/09/170.01600.01700.01600.01601,140,9310
08/08/170.01600.01600.01600.01601,000,0000
08/07/170.01600.01600.01600.0160279,1980
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08