GBXGB Energy Ltd09/20/2017
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0140
HIGH:
0.0140
ASK:
0.0150
VOLUME:
45,000
CHANGE(%):
6.67
PREV:
0.0150
LOW:
0.0140
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.01400.01400.01400.014045,0000
09/19/170.01500.01500.01500.015083,1880
09/18/170.01600.01600.01600.0160253,4990
09/15/170.01600.01600.01600.016000
09/14/170.01600.01600.01600.016000
09/13/170.01400.01600.01400.0160750,0000
09/12/170.01600.01600.01600.016000
09/11/170.01600.01600.01400.01601,003,1880
09/08/170.01700.01700.01700.017000
09/07/170.01700.01700.01700.0170500,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23