GBXGB Energy Ltd04/28/17 10:41
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0170
ASK:
0.0180
VOLUME:
3,653,008
CHANGE(%):
0.00
PREV:
0.0170
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.01700.01700.01700.01703,653,0080
04/27/170.01700.01700.01600.01701,524,4390
04/26/170.01600.01700.01600.01604,296,6140
04/25/170.01700.01700.01700.017000
04/24/170.01600.01700.01600.0170608,2770
04/21/170.01500.01600.01500.01502,450,6110
04/20/170.01500.01500.01400.01501,450,6110
04/19/170.01500.01500.01400.0150760,1210
04/18/170.01500.01700.01500.01503,515,3750
04/17/170.01400.01400.01400.014000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34