GBXGB Energy Ltd09/26/2016
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0040
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.00300.00300.00300.003000
09/23/160.00300.00300.00300.003000
09/22/160.00400.00400.00300.00302,293,2930
09/21/160.00300.00300.00300.00303,319,3830
09/20/160.00300.00300.00300.00302,130,6170
09/19/160.00400.00400.00300.00306,271,8450
09/16/160.00500.00500.00400.00507,855,1430
09/15/160.00400.00600.00400.005022,756,6520
09/14/160.00400.00400.00400.00402,621,6680
09/13/160.00400.00400.00400.0040214,5890
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-400.75
DJI18,120-1420.78
SP5002,151-140.64
DAX10,399-2282.15
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,410-781.75
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56