GBXGB Energy Ltd02/23/17 10:04
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0050
VOLUME:
2,000,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.00500.00500.00500.00502,000,0000
02/22/170.00500.00500.00500.00502,880,1280
02/21/170.00500.00600.00500.00505,745,1070
02/20/170.00500.00500.00500.00504,000,0000
02/17/170.00500.00500.00500.00501,000,0000
02/16/170.00500.00500.00500.00504,587,4740
02/15/170.00500.00600.00500.00607,069,0810
02/14/170.00500.00500.00500.00501,580,0000
02/13/170.00500.00500.00500.00501,600,0000
02/10/170.00500.00500.00500.005000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36