GBTGBST Holdings Ltd09/29/2016
LAST:

 4.280
CHANGE:
 0.03
OPEN:
4.370
HIGH:
4.370
ASK:
4.300
VOLUME:
80,450
CHANGE(%):
0.69
PREV:
4.320
LOW:
4.160
BID:
4.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/164.3704.3704.1604.28080,4500
09/28/164.4104.4104.3104.37045,4260
09/27/164.3404.4104.3304.380231,7600
09/26/164.4104.4104.3304.380103,4610
09/23/164.3504.4404.3404.38091,1370
09/22/164.2804.3704.2704.350132,2620
09/21/164.2204.3004.2204.28095,4180
09/20/164.1704.2404.1504.230144,8940
09/19/164.1404.1704.1304.15018,7010
09/16/164.0304.1904.0304.190261,9600
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.55 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,631110.05