GBTGBST Holdings Ltd01/23/2017
LAST:

 3.920
CHANGE:
 0.03
OPEN:
3.910
HIGH:
3.950
ASK:
3.920
VOLUME:
44,592
CHANGE(%):
0.77
PREV:
3.890
LOW:
3.860
BID:
3.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/173.9103.9503.8603.92044,5920
01/20/173.9103.9103.8503.89030,0070
01/19/173.9303.9903.9103.91059,4930
01/18/174.0604.0603.9204.00043,6220
01/17/174.0004.0003.9003.99028,4550
01/16/174.0504.0603.9904.06097,1520
01/13/174.0504.0904.0204.05065,5870
01/12/174.0004.0503.9704.000189,8730
01/11/173.9303.9703.9003.970269,7240
01/10/173.9504.0003.8403.930268,4020
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.60 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,88600.00