GBTGBST Holdings Ltd09/21/18 15:57
LAST:

 1.980
CHANGE:
 0.03
OPEN:
1.990
HIGH:
1.990
ASK:
1.980
VOLUME:
73,270
CHANGE(%):
1.54
PREV:
1.950
LOW:
1.970
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/181.9901.9901.9701.98073,2700
09/20/181.9701.9951.9501.95040,3230
09/19/181.9701.9751.9701.9702,6670
09/18/182.0002.0001.9652.00012,5980
09/17/181.9702.0001.9702.00035,2570
09/14/182.0002.0051.9651.97020,6040
09/13/182.0002.0501.9702.00044,2830
09/12/181.9602.0301.9602.01032,8860
09/11/181.9651.9651.9601.9605,1800
09/10/181.9852.0001.9601.9608,8870
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.73 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83