GBTGBST Holdings Ltd01/23/18 16:11
LAST:

 2.260
CHANGE:
 0.06
OPEN:
2.250
HIGH:
2.260
ASK:
2.270
VOLUME:
28,520
CHANGE(%):
2.73
PREV:
2.200
LOW:
2.230
BID:
2.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/182.2502.2602.2302.26028,5200
01/22/182.2502.2702.2002.20038,5790
01/19/182.2302.3102.2252.27067,2540
01/18/182.2502.2502.2202.23035,5770
01/17/182.2502.3402.2302.23050,3080
01/16/182.2202.3502.2102.25018,0270
01/15/182.4102.4502.4002.40019,1190
01/12/182.3802.4202.3702.42012,7780
01/11/182.4902.4902.3302.38040,0270
01/10/182.3702.5202.3602.50076,3920
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.60 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23