GBTGBST Holdings Ltd07/21/17 16:10
LAST:

 3.290
CHANGE:
 0.09
OPEN:
3.250
HIGH:
3.290
ASK:
3.290
VOLUME:
45,040
CHANGE(%):
2.81
PREV:
3.200
LOW:
3.140
BID:
3.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/173.2503.2903.1403.29045,0400
07/20/173.0503.2703.0503.20015,2770
07/19/173.0803.1703.0503.05036,8330
07/18/173.0403.1203.0403.0605,0190
07/17/173.1003.1203.0503.0507,0290
07/14/173.0203.0903.0003.09074,5610
07/13/172.9603.0302.9503.020187,8750
07/12/172.9703.0202.9703.02046,7730
07/11/173.0203.0202.9502.96054,2960
07/10/173.0203.0202.9502.97032,0180
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.53 - 4.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13