GBTGBST Holdings Ltd05/25/17 15:56
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.950
ASK:
2.950
VOLUME:
12,538
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.900
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/172.9002.9502.9002.95012,5380
05/24/172.9002.9502.8802.95024,5060
05/23/172.8702.9302.8702.88012,2280
05/22/172.8902.9602.8802.96035,7630
05/19/172.8702.8902.8702.89047,1850
05/18/172.8902.8902.8502.89032,7330
05/17/172.8802.8902.8602.87533,2810
05/16/172.8802.9002.8802.88031,2680
05/15/172.8802.9002.8702.890100,9100
05/12/172.9402.9902.8802.88026,7890
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.60 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76