GBTGBST Holdings Ltd09/19/17 15:50
LAST:

 1.930
CHANGE:
 0.01
OPEN:
1.910
HIGH:
1.930
ASK:
1.930
VOLUME:
45,544
CHANGE(%):
0.26
PREV:
1.925
LOW:
1.910
BID:
1.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.9101.9301.9101.93045,5440
09/18/171.9001.9251.8651.92561,3820
09/15/171.9001.9301.8801.92517,5060
09/14/171.9001.9251.8801.92088,2420
09/13/171.9301.9301.8851.90062,7900
09/12/171.8801.9151.8601.900168,8830
09/11/171.8601.8901.8501.88093,7320
09/08/171.9001.9251.8601.87027,4300
09/07/171.8601.9801.8601.930153,0920
09/06/171.9001.9201.8501.890108,1480
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.60 - 4.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38