GBTGBST Holdings Ltd11/08/2019
LAST:

 3.850
CHANGE:
 0.00
OPEN:
3.850
HIGH:
3.850
ASK:
3.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.850
LOW:
3.850
BID:
3.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/193.8503.8503.8503.85000
11/07/193.8503.8503.8503.85000
11/06/193.8503.8503.8503.85000
11/05/193.8503.8503.8503.85000
11/04/193.8503.8503.8503.85000
11/01/193.8503.8503.8503.85000
10/31/193.8503.8503.8503.85000
10/30/193.8503.8503.8503.85000
10/29/193.8503.8503.8503.85000
10/28/193.8503.8503.8503.85000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.20 - 3.95
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,622-350.40
DJI27,910-1050.38
SP5003,136-100.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,46520.12
BDI1,200494.26
HSI30,063-2530.83