GBTGBST Holdings Ltd12/06/16 15:58
LAST:

 3.660
CHANGE:
 0.03
OPEN:
3.630
HIGH:
3.690
ASK:
3.670
VOLUME:
40,942
CHANGE(%):
0.83
PREV:
3.630
LOW:
3.610
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/163.6303.6903.6103.66040,9420
12/05/163.6303.7203.6103.63079,3890
12/02/163.7003.7003.6203.66078,1300
12/01/163.7903.7903.6303.690123,6740
11/30/163.7903.8653.7803.800408,3500
11/29/163.8003.8703.7903.850154,3740
11/28/163.7603.8603.7603.840113,8240
11/25/163.8403.8403.7703.790272,1600
11/24/163.7503.8203.7103.820150,8470
11/23/163.8003.8303.7303.760547,1050
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:3.60 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,6851711.63
FTSE6,725-220.33
NI22518,361860.47
CAC404,573-10.03
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75