GBTGBST Holdings Ltd03/22/19 16:10
LAST:

 1.910
CHANGE:
 0.03
OPEN:
1.930
HIGH:
1.935
ASK:
1.915
VOLUME:
21,789
CHANGE(%):
1.55
PREV:
1.940
LOW:
1.910
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/191.9301.9351.9101.91021,7890
03/21/191.9601.9601.9401.94018,1750
03/20/191.9801.9951.9251.98036,0330
03/19/191.8902.0401.8902.03092,2870
03/18/191.9101.9201.8901.89059,8180
03/15/191.8701.9351.8701.900122,5830
03/14/191.7751.8651.7751.865161,6020
03/13/191.7751.7851.7751.7809,9380
03/12/191.7601.8001.7601.79526,4320
03/11/191.7501.7701.7501.7655,4320
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.20 - 2.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83