GBTGBST Holdings Ltd03/27/17 16:10
LAST:

 2.700
CHANGE:
 0.05
OPEN:
2.660
HIGH:
2.750
ASK:
2.740
VOLUME:
60,852
CHANGE(%):
1.89
PREV:
2.650
LOW:
2.660
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/172.6602.7502.6602.70060,8520
03/24/172.6802.6802.6502.65069,4050
03/23/172.6502.6902.6302.65030,8440
03/22/172.6302.6502.6202.65030,2030
03/21/172.6502.6802.6002.640458,7350
03/20/172.6502.7002.6502.65041,9290
03/17/172.6502.7002.6402.670110,2340
03/16/172.7002.7302.6402.670128,6180
03/15/172.7602.7802.6602.700122,3700
03/14/172.7902.8202.7402.760142,8080
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:2.60 - 5.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68