GBTGBST Holdings Ltd09/20/19 16:10
LAST:

 3.840
CHANGE:
 0.00
OPEN:
3.840
HIGH:
3.850
ASK:
3.850
VOLUME:
197,210
CHANGE(%):
0.00
PREV:
3.840
LOW:
3.830
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/193.8403.8503.8303.840197,2100
09/19/193.8403.8453.8303.840317,1610
09/18/193.8403.8403.8303.840118,5670
09/17/193.8403.8403.8303.840110,9750
09/16/193.8303.8403.8203.830548,5560
09/13/193.8303.8503.8303.840145,1420
09/12/193.8403.8403.8303.840197,2770
09/11/193.8203.8303.8103.8302,368,3980
09/10/193.8003.8203.7903.820822,4030
09/09/193.8003.8403.7903.8001,275,3870
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.20 - 3.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83