GBTGBST Holdings Ltd11/17/17 16:10
LAST:

 2.180
CHANGE:
 0.03
OPEN:
2.150
HIGH:
2.190
ASK:
2.180
VOLUME:
54,295
CHANGE(%):
1.40
PREV:
2.150
LOW:
2.120
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.1502.1902.1202.18054,2950
11/16/172.0602.1502.0502.15080,0080
11/15/172.0502.1102.0502.08048,6220
11/14/172.1002.1402.0302.05084,1710
11/13/172.1202.1402.0702.13069,5650
11/10/172.0902.1502.0502.13049,4020
11/09/172.0902.1502.0302.12024,9130
11/08/172.1602.1652.1002.10053,3350
11/07/172.0802.1802.0802.140179,2990
11/06/172.0802.0802.0202.08053,1990
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.60 - 4.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23