GBTGBST Holdings Ltd06/21/18 16:10
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.280
HIGH:
2.280
ASK:
2.270
VOLUME:
59,408
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/182.2802.2802.2502.27059,4080
06/20/182.2702.2902.2502.280136,3640
06/19/182.2702.3102.2702.29019,7310
06/18/182.3102.3102.2502.28043,6020
06/15/182.3102.3302.3102.31028,5930
06/14/182.3202.3402.3102.310470,9370
06/13/182.3202.3402.3102.32053,9860
06/12/182.3102.3402.3102.32040,4040
06/08/182.3002.3402.3002.34038,9770
06/07/182.2802.3102.2802.290110,5510
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.60 - 3.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26910.07
BDI1,200494.26
HSI30,063-2530.83