GBTGBST Holdings Ltd06/24/19 16:11
LAST:

 2.700
CHANGE:
 0.03
OPEN:
2.630
HIGH:
2.700
ASK:
2.700
VOLUME:
145,327
CHANGE(%):
1.12
PREV:
2.670
LOW:
2.630
BID:
2.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/192.6302.7002.6302.700145,3270
06/21/192.6502.6802.6402.67025,5050
06/20/192.6502.6502.6302.6501,974,0800
06/19/192.6702.7102.6102.610272,5180
06/18/192.4802.5802.4802.57030,1870
06/17/192.5902.6102.4102.480122,5880
06/14/192.5102.6502.4702.60054,5260
06/13/192.6502.6502.5502.55074,9520
06/12/192.6402.6502.6002.650697,5210
06/11/192.6502.6502.6202.63033,5000
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.20 - 2.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83