GBTGBST Holdings Ltd12/14/2018
LAST:

 1.560
CHANGE:
 0.00
OPEN:
1.560
HIGH:
1.560
ASK:
1.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.560
LOW:
1.560
BID:
1.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/181.5601.5601.5601.56000
12/13/181.5201.5601.4951.5602,3960
12/12/181.5401.5701.5051.5357,3250
12/11/181.4951.5001.4951.5008,0900
12/10/181.5301.5851.4501.53513,1260
12/07/181.6801.6851.5301.5302,0920
12/06/181.5551.6451.5551.6402,9680
12/05/181.6451.6451.5301.53010,0660
12/04/181.7101.7201.6451.6454,8540
12/03/181.6401.7501.6401.70522,0160
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:1.45 - 2.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 28, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83