GBPGlobal Petroleum Ltd04/23/18 14:51
LAST:

 0.0320
CHANGE:
 0.00
OPEN:
0.0320
HIGH:
0.0320
ASK:
0.0320
VOLUME:
28,142
CHANGE(%):
3.23
PREV:
0.0310
LOW:
0.0320
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/180.03200.03200.03200.032028,1420
04/20/180.03100.03100.03100.031020,0000
04/19/180.03000.03000.03000.030000
04/18/180.03000.03000.03000.030000
04/17/180.03000.03000.03000.030000
04/16/180.03000.03000.03000.030014,0000
04/13/180.02900.03000.02900.0300100,0000
04/12/180.02800.02800.02800.028000
04/11/180.02800.02800.02800.028020
04/10/180.03100.03100.03100.031000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23