GBPGlobal Petroleum Ltd01/23/18 10:20
LAST:

 0.0360
CHANGE:
 0.01
OPEN:
0.0360
HIGH:
0.0360
ASK:
0.0400
VOLUME:
16,877
CHANGE(%):
12.20
PREV:
0.0410
LOW:
0.0360
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.03600.03600.03600.036016,8770
01/22/180.04100.04100.04100.041000
01/19/180.04100.04100.04100.041000
01/18/180.04100.04100.04100.041000
01/17/180.04100.04100.04100.041065,0000
01/16/180.04600.04600.04400.044057,0360
01/15/180.05000.05300.05000.05001,815,9380
01/12/180.04600.04600.04600.046000
01/11/180.04600.04600.04600.046000
01/10/180.04600.04600.04600.046000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23