GBPGlobal Petroleum Ltd10/16/18 13:46
LAST:

 0.0360
CHANGE:
 0.00
OPEN:
0.0350
HIGH:
0.0360
ASK:
0.0500
VOLUME:
63,000
CHANGE(%):
12.50
PREV:
0.0320
LOW:
0.0350
BID:
0.0360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.03500.03600.03500.036063,0000
10/15/180.03200.03200.03200.032000
10/12/180.03200.03200.03200.032000
10/11/180.03200.03200.03200.032010,0000
10/10/180.03600.03600.03600.036024,0000
10/09/180.03600.03600.03600.036026,0000
10/08/180.03500.03500.03500.035000
10/05/180.03600.03600.03500.035095,3000
10/04/180.04000.04000.03600.0360101,3000
10/03/180.03500.03500.03500.035000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83