GBPGlobal Petroleum Ltd04/26/2017
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/170.02700.02700.02700.027000
04/25/170.02700.02700.02700.027000
04/24/170.02700.02700.02700.027000
04/21/170.02700.02700.02700.027000
04/20/170.02700.02700.02700.027000
04/19/170.02700.02700.02700.027000
04/18/170.02700.02700.02700.027000
04/17/170.02700.02700.02700.027000
04/14/170.02700.02700.02700.027000
04/13/170.02700.02700.02700.0270100,0000
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,458-90.07
FTSE7,270-60.08
NI22519,2892101.10
CAC405,28130.06
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50