GBIGenera Biosystems Ltd11/24/17 15:41
LAST:

 0.2050
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2200
ASK:
0.2050
VOLUME:
429,658
CHANGE(%):
0.00
PREV:
0.2050
LOW:
0.2050
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.21000.22000.20500.2050429,6580
11/23/170.19000.20500.19000.205019,7200
11/22/170.18000.18000.18000.180011,0000
11/21/170.18000.18000.18000.1800100,0000
11/20/170.20000.20000.20000.200024,0490
11/17/170.18000.18000.18000.180085,0000
11/16/170.20000.20000.20000.200000
11/15/170.19000.20000.19000.200026,0000
11/14/170.18000.18000.18000.180014,0000
11/13/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.12 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23