GBIGenera Biosystems Ltd01/22/18 15:44
LAST:

 0.1750
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
110,355
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1750
BID:
0.1800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.18500.18500.17500.1750110,3550
01/19/180.18000.18000.18000.180000
01/18/180.18000.18000.18000.180020,0000
01/17/180.18000.18000.18000.180020,0000
01/16/180.18500.18500.18500.185000
01/15/180.18500.18500.18500.185010,0000
01/12/180.19000.19000.17500.175022,1630
01/11/180.18000.18000.18000.18006,0000
01/10/180.18000.19000.18000.190012,6000
01/09/180.18000.18000.18000.180000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23