GBIGenera Biosystems Ltd08/16/2017
LAST:

 0.1550		CHANGE:
 0.00		OPEN:
0.1550		HIGH:
0.1550		ASK:
0.1550		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.1550		LOW:
0.1550		BID:
0.1400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/170.15500.15500.15500.155000
08/15/170.15500.15500.15500.155000
08/14/170.15500.15500.15500.155000
08/11/170.15500.15500.15500.155015,9300
08/10/170.15500.15500.15500.155000
08/09/170.15500.15500.15500.15502,6770
08/08/170.16000.16000.16000.160000
08/07/170.16000.16000.16000.160015,0000
08/04/170.15500.15500.15500.155000
08/03/170.15500.15500.15500.155000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2791020.84
FTSE7,439550.74
NI22519,729-240.12
CAC405,189490.95
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86