GBIGenera Biosystems Ltd06/28/17 15:54
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1550
VOLUME:
140,534
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1150
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.12500.12500.11500.1150140,5340
06/27/170.15000.15000.13000.13009,4660
06/26/170.15000.15000.15000.150015,0000
06/23/170.13000.13000.13000.130000
06/22/170.13000.13000.13000.130010,0000
06/21/170.12000.12000.12000.1200100,5340
06/20/170.14000.14000.14000.14005,4950
06/19/170.15000.15000.14000.140036,0000
06/16/170.15000.15000.15000.150000
06/15/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.12 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61