GBIGenera Biosystems Ltd12/05/16 10:51
LAST:

 0.2600
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.2600
VOLUME:
8,000
CHANGE(%):
7.14
PREV:
0.2800
LOW:
0.2600
BID:
0.2300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.26000.26000.26000.26008,0000
12/02/160.28000.28000.28000.28002,0500
12/01/160.29000.29000.29000.29005,0000
11/30/160.28000.28000.28000.280015,8500
11/29/160.29500.29500.29500.295029,0000
11/28/160.29500.29500.29500.295015,1500
11/25/160.30000.30000.30000.300010,0000
11/24/160.30000.30000.30000.300020,0000
11/23/160.29500.30000.29500.300021,6830
11/22/160.30000.31000.30000.300061,2500
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.17 - 0.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26