GBIGenera Biosystems Ltd06/19/18 10:04
LAST:

 0.1650		CHANGE:
 0.02		OPEN:
0.1650		HIGH:
0.1650		ASK:
0.1850		VOLUME:
87,075
CHANGE(%):
8.33		PREV:
0.1800		LOW:
0.1650		BID:
0.1650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/180.16500.16500.16500.165087,0750
06/18/180.18000.18000.18000.180000
06/15/180.18000.18000.18000.180000
06/14/180.18000.18000.18000.180000
06/13/180.18000.18000.18000.180000
06/12/180.18500.18500.18000.180026,4360
06/08/180.18500.18500.18500.185000
06/07/180.18500.18500.18500.185000
06/06/180.18500.18500.18500.185000
06/05/180.18500.18500.18500.185000
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:0.12 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 11, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-20.12
BDI1,200494.26
HSI30,063-2530.83