GBGGindalbie Metals Ltd08/17/18 14:02
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0180		VOLUME:
629,566
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.01800.01800.01700.0170629,5660
08/16/180.01700.01800.01700.01803,007,4000
08/15/180.01800.01800.01800.0180101,8250
08/14/180.01800.01800.01800.0180100,0000
08/13/180.01800.01800.01800.0180409,7700
08/10/180.01800.01800.01800.018097,9070
08/09/180.01800.01800.01800.0180356,5660
08/08/180.01800.01800.01800.018000
08/07/180.01800.01800.01800.0180500,0000
08/06/180.01800.01800.01800.0180250,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83