GBGGindalbie Metals Ltd07/26/17 14:49
LAST:

 0.0170
CHANGE:
 0.00
OPEN:
0.0170
HIGH:
0.0180
ASK:
0.0190
VOLUME:
274,725
CHANGE(%):
6.25
PREV:
0.0160
LOW:
0.0170
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.01700.01800.01700.0170274,7250
07/25/170.01600.01600.01600.0160321,1200
07/24/170.01600.01600.01600.016024,0000
07/21/170.01700.01700.01600.016039,1530
07/20/170.01600.01800.01600.0180223,4840
07/19/170.01600.01600.01500.0150189,2160
07/18/170.01600.01600.01600.0160208,1190
07/17/170.01500.01500.01500.015010,0000
07/14/170.01500.01500.01500.0150308,8030
07/13/170.01600.01600.01600.01601,580,8570
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26180.68
BDI1,200494.26
HSI26,941890.33