GBGGindalbie Metals Ltd05/18/18 10:13
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
1,801,556
CHANGE(%):
4.76
PREV:
0.0210
LOW:
0.0200
BID:
0.0190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/180.02000.02000.02000.02001,801,5560
05/17/180.02100.02100.02100.0210834,8970
05/16/180.02000.02200.02000.02101,968,7160
05/15/180.02200.02200.02000.0200211,6300
05/14/180.02200.02200.02200.0220492,3380
05/11/180.02000.02200.02000.0220734,4900
05/10/180.02100.02100.02100.0210789,8600
05/09/180.01900.02100.01900.0210628,1830
05/08/180.02000.02000.02000.0200153,9300
05/07/180.02000.02000.02000.020030,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83