GBGGindalbie Metals Ltd11/17/17 10:47
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0200
ASK:
0.0210
VOLUME:
151,999
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0190
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.01900.02000.01900.0200151,9990
11/16/170.02000.02000.01900.02002,913,0060
11/15/170.02100.02100.02000.0200161,6960
11/14/170.02200.02200.02100.02201,000,7600
11/13/170.02400.02400.02300.0230873,9110
11/10/170.02400.02400.02200.0230665,2090
11/09/170.02400.02500.02400.0250351,1670
11/08/170.02600.02600.02400.02501,260,6900
11/07/170.02600.02700.02500.02603,081,1230
11/06/170.02200.02500.02100.02402,321,3810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23