GBGGindalbie Metals Ltd09/27/2016
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.01900.01900.01900.019000
09/26/160.01900.01900.01700.0190295,0680
09/23/160.01800.01900.01700.0190252,4260
09/22/160.01800.01800.01700.0180738,0690
09/21/160.01800.01800.01800.018079,4420
09/20/160.01800.01900.01800.0190249,2000
09/19/160.01700.01900.01700.0190255,8690
09/16/160.01700.02000.01700.0180611,3430
09/15/160.01700.01700.01700.017048,0000
09/14/160.01700.01700.01700.017000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,409150.15
FTSE6,82790.13
NI22516,6841390.84
CAC404,423150.34
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09