GBGGindalbie Metals Ltd03/29/17 11:10
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
159,092
CHANGE(%):
0.00
PREV:
0.0260
LOW:
0.0260
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/170.02600.02600.02600.0260159,0920
03/28/170.02600.02600.02500.0260571,5720
03/27/170.02700.02700.02600.0260296,4640
03/24/170.02600.02600.02600.026019,0000
03/23/170.02700.02700.02500.0250184,3770
03/22/170.02600.02700.02500.0270326,9490
03/21/170.02700.02700.02400.02601,228,0530
03/20/170.02800.02800.02700.0270664,6180
03/17/170.02900.02900.02700.0270718,2300
03/16/170.02800.02900.02800.0280147,1910
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19