GBGGindalbie Metals Ltd05/24/17 11:18
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0150
VOLUME:
118,600
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01500.01500.01500.0150118,6000
05/23/170.01500.01500.01500.01501,675,8610
05/22/170.01600.01600.01500.0150219,5770
05/19/170.01600.01600.01600.0160886,5160
05/18/170.01800.01800.01600.01604,466,5510
05/17/170.01800.01900.01800.0190108,3340
05/16/170.01700.01700.01700.017043,6920
05/15/170.01700.01700.01700.017075,0750
05/12/170.01800.01800.01800.018063,8680
05/11/170.01900.01900.01800.0180673,7780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.14
DJI20,980420.20
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10