GBGGindalbie Metals Ltd09/26/17 10:34
LAST:

 0.0160		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0170		VOLUME:
261,043
CHANGE(%):
0.00		PREV:
0.0160		LOW:
0.0160		BID:
0.0160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/170.01700.01700.01600.0160261,0430
09/25/170.01600.01600.01600.016000
09/22/170.01600.01600.01600.016095,0000
09/21/170.01600.01600.01600.01601,067,5000
09/20/170.01700.01700.01600.0160180,3690
09/19/170.01700.01700.01700.017066,1160
09/18/170.01600.01800.01600.0170589,9000
09/15/170.01500.01500.01500.0150146,8160
09/14/170.01500.01500.01500.015043,3000
09/13/170.01600.01600.01500.01501,141,4240
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05