GBGGindalbie Metals Ltd11/21/18 10:40
LAST:

 0.0170		CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0170		ASK:
0.0180		VOLUME:
523,301
CHANGE(%):
0.00		PREV:
0.0170		LOW:
0.0170		BID:
0.0170		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/180.01700.01700.01700.0170523,3010
11/20/180.01700.01700.01700.0170202,9220
11/19/180.01600.01600.01600.0160280,0000
11/16/180.01700.01700.01700.017011,1120
11/15/180.01700.01700.01700.017088,8880
11/14/180.01700.01700.01700.0170647,1890
11/13/180.01700.01700.01700.017000
11/12/180.01700.01700.01700.0170138,2450
11/09/180.01700.01700.01700.01705,8820
11/08/180.01800.01800.01700.0170413,9780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,909-1201.70
DJI24,466-5522.21
SP5002,642-491.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,221-30.27
BDI1,200494.26
HSI30,063-2530.83