GBGGindalbie Metals Ltd12/08/16 14:29
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0310
ASK:
0.0310
VOLUME:
1,059,393
CHANGE(%):
3.33
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.03000.03100.03000.03101,059,3930
12/07/160.02900.03000.02900.0300338,6230
12/06/160.02800.03000.02800.0290619,5980
12/05/160.02800.02900.02800.029025,8000
12/02/160.02800.02900.02800.0280291,5540
12/01/160.02800.02800.02700.02801,638,3660
11/30/160.02700.02800.02700.02801,085,8750
11/29/160.02900.03100.02700.02801,384,2490
11/28/160.03100.03100.02900.03101,226,2960
11/25/160.03000.03300.03000.03101,297,9900
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,40290.16
DJI19,620700.36
SP5002,24540.16
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27