GBGGindalbie Metals Ltd01/19/18 15:17
LAST:

 0.0280
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0300
ASK:
0.0290
VOLUME:
478,595
CHANGE(%):
3.70
PREV:
0.0270
LOW:
0.0270
BID:
0.0280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.02700.03000.02700.0280478,5950
01/18/180.02700.02900.02700.0270714,3070
01/17/180.02800.02900.02600.0290574,9400
01/16/180.02800.03000.02700.02901,384,7570
01/15/180.02700.02800.02600.02801,797,6130
01/12/180.02600.02600.02500.0260444,6740
01/11/180.02500.02500.02500.025000
01/10/180.02500.02600.02400.0250443,6720
01/09/180.02500.02600.02400.0260283,2010
01/08/180.02500.02500.02500.025066,7490
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23