GBGGindalbie Metals Ltd01/24/17 15:51
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0300
ASK:
0.0310
VOLUME:
1,043,077
CHANGE(%):
11.11
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.02700.03000.02700.03001,043,0770
01/23/170.02900.02900.02700.0270892,5100
01/20/170.02700.02900.02700.0290500,7000
01/19/170.02800.02800.02700.0270115,9080
01/18/170.02900.02900.02800.0280825,4450
01/17/170.02900.03000.02800.02901,378,0100
01/16/170.03000.03000.02900.0290728,6270
01/13/170.03000.03200.02900.03003,849,7870
01/12/170.02600.03000.02600.02902,926,6460
01/11/170.02500.02600.02500.02601,574,9380
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,281160.70
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22