GBAGrandbridge Ltd02/03/2020
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0250
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/200.02000.02000.02000.020000
01/31/200.02000.02000.02000.020000
01/30/200.02000.02000.02000.020000
01/29/200.02000.02000.02000.020000
01/28/200.02000.02000.02000.020000
01/24/200.02000.02000.02000.020000
01/23/200.02000.02000.02000.020000
01/22/200.02000.02000.02000.020000
01/21/200.02000.02000.02000.020000
01/20/200.02000.02000.02000.020000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.02 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83