GBAGrandbridge Ltd03/24/17 12:35
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0230
HIGH:
0.0230
ASK:
0.0220
VOLUME:
15,441
CHANGE(%):
0.00
PREV:
0.0230
LOW:
0.0230
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.02300.02300.02300.023015,4410
03/23/170.02300.02300.02300.02302,4000
03/22/170.02500.02500.02500.025000
03/21/170.02500.02500.02500.025000
03/20/170.02500.02500.02500.025000
03/17/170.02500.02500.02500.025000
03/16/170.02500.02500.02500.025000
03/15/170.02500.02500.02500.025000
03/14/170.02500.02500.02500.025000
03/13/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:0.02 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13