G8CG8 COMMUNICATIONS LIMITED12/05/2016
LAST:

 0.0260
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0260
ASK:
0.0270
VOLUME:
220,912
CHANGE(%):
4.00
PREV:
0.0250
LOW:
0.0250
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.02500.02600.02500.0260220,9120
12/02/160.02600.02600.02500.0250544,7340
12/01/160.02600.02600.02500.0250219,8530
11/30/160.02700.02700.02600.0260639,2290
11/29/160.02800.02800.02800.028000
11/28/160.02800.02800.02800.028023,5480
11/25/160.02900.02900.02800.0280142,4780
11/24/160.02900.02900.02900.029050,0000
11/23/160.03000.03100.02800.02804,910,4750
11/22/160.02600.02600.02600.02602,259,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9491830.98
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,741-1210.53