G8CG8 COMMUNICATIONS LIMITED09/27/16 16:10
LAST:

 0.0350
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0380
VOLUME:
1,681,588
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0350
BID:
0.0350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.03800.03800.03500.03501,681,5880
09/26/160.03800.03900.03700.03701,440,7680
09/23/160.03800.04000.03700.03807,385,4770
09/22/160.03400.03800.03400.03703,860,2680
09/21/160.03500.03500.03400.03402,626,7080
09/20/160.03300.03800.03200.035011,401,6840
09/19/160.03100.03200.03100.0320316,4420
09/16/160.03200.03300.03200.0320524,3680
09/15/160.03200.03200.03100.0320939,7200
09/14/160.03200.03300.03200.0330407,9170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,437-2471.48
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,418-1540.65