G8CG8 COMMUNICATIONS LIMITED12/05/2016
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0270
VOLUME:
220,912
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.03000.03000.03000.0300220,9120
12/02/160.02600.02600.02500.0250544,7340
12/01/160.02600.02600.02500.0250219,8530
11/30/160.02700.02700.02600.0260639,2290
11/29/160.02800.02800.02800.028000
11/28/160.02800.02800.02800.028023,5480
11/25/160.02900.02900.02800.0280142,4780
11/24/160.02900.02900.02900.029050,0000
11/23/160.03000.03100.02800.02804,910,4750
11/22/160.02600.02600.02600.02602,259,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03