G1AGALENA MINING LIMITED10/23/19 15:36
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.3450
VOLUME:
42,849
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3400
BID:
0.3350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/190.34000.34500.34000.345042,8490
10/22/190.34000.34500.33500.345074,6660
10/21/190.34000.35000.33500.340096,3310
10/18/190.34500.35000.33500.3350485,1870
10/17/190.34500.34500.33500.3400184,6600
10/16/190.34000.34000.33500.335013,5450
10/15/190.34500.34500.33500.34007,540,1350
10/14/190.35000.35000.35000.35005,201,4480
10/11/190.34000.34500.34000.345017,061,0000
10/10/190.34000.35000.34000.350073,2900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,120150.19
DJI26,834460.17
SP5003,00590.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49240.28
BDI1,200494.26
HSI30,063-2530.83