G1AGALENA MINING LIMITED02/23/18 15:07
LAST:

 1.210
CHANGE:
 0.03
OPEN:
1.210
HIGH:
1.215
ASK:
1.225
VOLUME:
153,890
CHANGE(%):
2.42
PREV:
1.240
LOW:
1.200
BID:
1.170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/181.2101.2151.2001.210153,8900
02/22/181.1701.2701.1701.240131,9120
02/21/181.1101.2001.1101.170292,5660
02/20/181.1501.1951.1501.18052,2240
02/19/181.1851.2001.1601.16045,8930
02/16/181.1001.1801.0601.125109,8260
02/15/181.1501.1500.9551.100458,4040
02/14/181.1951.1951.1351.15030,2450
02/13/181.1901.2151.1851.19549,1410
02/12/181.1501.1551.1501.15518,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23