G1AGALENA MINING LIMITED11/14/18 11:24
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1800
ASK:
0.1800
VOLUME:
199,741
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1700
BID:
0.1700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/180.17000.18000.17000.1800199,7410
11/13/180.18000.18000.17000.1800218,0300
11/12/180.18000.18500.18000.1800645,6250
11/09/180.17500.18000.17500.1800273,7160
11/08/180.18000.18000.17500.17502,125,2640
11/07/180.17500.17500.17500.1750335,4460
11/06/180.17500.17500.16500.1750440,5520
11/05/180.17500.18000.17000.175077,6650
11/02/180.17500.18000.16500.1800347,6080
11/01/180.18000.18000.17000.1800268,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83