G1AGALENA MINING LIMITED02/22/19 14:09
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3600
HIGH:
0.3800
ASK:
0.3800
VOLUME:
1,696,273
CHANGE(%):
4.11
PREV:
0.3650
LOW:
0.3500
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.36000.38000.35000.38001,696,2730
02/21/190.35000.37000.35000.36501,132,7070
02/20/190.35500.36500.35000.3650338,6560
02/19/190.34000.36000.33500.3600483,6360
02/18/190.35500.35500.34500.350041,5170
02/15/190.34500.36000.34000.3550465,1380
02/14/190.36000.36000.33500.35001,122,3330
02/13/190.34000.37500.34000.36502,404,3810
02/12/190.34000.34700.33500.3450611,1760
02/11/190.32000.35000.32000.35001,677,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83