G1AGALENA MINING LIMITED05/24/19 15:55
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3600
HIGH:
0.3700
ASK:
0.3650
VOLUME:
296,110
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3500
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.36000.37000.35000.3650296,1100
05/23/190.35000.36500.35000.3650166,5550
05/22/190.35000.37000.35000.3700284,4780
05/21/190.34000.36000.33500.360042,0820
05/20/190.36500.37000.35000.3600128,2380
05/17/190.35000.37000.35000.370015,8460
05/16/190.35000.37000.35000.370060,3950
05/15/190.37000.37000.35000.3700205,0080
05/14/190.36500.37000.35000.3700534,8320
05/13/190.37000.39000.36000.39005,413,0090
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83