G1AGALENA MINING LIMITED02/17/20 15:26
LAST:

 0.2850
CHANGE:
 0.00
OPEN:
0.2850
HIGH:
0.2900
ASK:
0.2900
VOLUME:
86,716
CHANGE(%):
0.00
PREV:
0.2850
LOW:
0.2800
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/200.28500.29000.28000.285086,7160
02/14/200.29500.29500.28500.285088,2060
02/13/200.29000.29000.28500.285052,8800
02/12/200.29500.29500.28500.2850180,8930
02/11/200.30000.30000.28500.290052,6200
02/10/200.30000.30000.28500.285024,6880
02/07/200.29500.30500.28500.2850130,9520
02/06/200.28000.28000.27500.280051,6690
02/05/200.29000.29000.27000.270086,5780
02/04/200.29500.29500.28500.285030,4650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,58480.50
BDI1,200494.26
HSI30,063-2530.83