FZOFAMILY ZONE CYBER SAFETY LIMITED08/18/17 15:58
LAST:

 0.5300
CHANGE:
 0.02
OPEN:
0.5100
HIGH:
0.5500
ASK:
0.5300
VOLUME:
432,635
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.5000
BID:
0.5100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.51000.55000.50000.5300432,6350
08/17/170.47000.52000.47000.5100731,5470
08/16/170.47000.47500.47000.4700192,9260
08/15/170.47000.47000.46000.4700127,0200
08/14/170.49000.49000.45500.4700213,1300
08/11/170.46000.48000.44000.4800557,6310
08/10/170.47500.47500.45000.4600230,4460
08/09/170.46000.47000.45000.4600354,6290
08/08/170.47000.47000.45000.450079,1540
08/07/170.46500.46500.45000.4600177,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08