FZOFAMILY ZONE CYBER SAFETY LIMITED01/17/17 10:35
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2000
VOLUME:
44,689
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.19000.19000.19000.190044,6890
01/16/170.19000.19000.19000.190057,1280
01/13/170.20000.20000.20000.20003,1000
01/12/170.20000.20000.20000.200000
01/11/170.20000.20000.20000.200000
01/10/170.20000.20000.20000.200000
01/09/170.20000.20000.20000.200000
01/06/170.20000.20000.19000.200045,0000
01/05/170.20000.20000.20000.200000
01/04/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54