FZOFAMILY ZONE CYBER SAFETY LIMITED06/26/2017
LAST:

 0.3150
CHANGE:
 0.01
OPEN:
0.3300
HIGH:
0.3400
ASK:
0.3150
VOLUME:
205,621
CHANGE(%):
3.08
PREV:
0.3250
LOW:
0.3150
BID:
0.3100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/170.33000.34000.31500.3150205,6210
06/23/170.32500.33000.31500.3250429,5060
06/22/170.30500.34500.30500.3300786,6240
06/21/170.30000.31000.29000.3050599,7000
06/20/170.29000.30000.29000.2900144,1720
06/19/170.25000.30000.25000.2800639,1560
06/16/170.25000.25000.24500.2500102,8570
06/15/170.23000.24500.23000.24501,092,0000
06/14/170.24000.24500.24000.245030,5000
06/13/170.25000.25000.24000.245059,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67