FZOFAMILY ZONE CYBER SAFETY LIMITED08/22/19 10:02
LAST:

 0.1700
CHANGE:
 0.01
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1700
VOLUME:
55,000
CHANGE(%):
3.03
PREV:
0.1650
LOW:
0.1700
BID:
0.1650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.17000.17000.17000.170055,0000
08/21/190.17000.17000.16500.1650103,3390
08/20/190.17000.17000.17000.17008,5610
08/19/190.16500.16500.16500.165013,0320
08/16/190.17000.17000.16500.1650428,7030
08/15/190.18000.18500.17500.1800285,5180
08/14/190.19000.19000.18000.180073,5000
08/13/190.18000.20000.17500.1800222,5090
08/12/190.18000.19000.17500.1770164,1400
08/09/190.16500.18000.16500.1750242,8270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,020720.90
DJI26,2032400.93
SP5002,924240.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,502-50.33
BDI1,200494.26
HSI30,063-2530.83