FZOFAMILY ZONE CYBER SAFETY LIMITED05/20/19 13:05
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1300
VOLUME:
457,496
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1300
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/190.14000.14000.13000.1300457,4960
05/17/190.14000.14000.13500.1400484,4420
05/16/190.14000.14000.14000.140090,3070
05/15/190.14000.14000.12500.1350916,7180
05/14/190.14500.14500.13000.14001,482,9380
05/13/190.15000.15000.15000.1500275,0000
05/10/190.15000.15500.15000.1500304,6420
05/09/190.15500.16000.15500.1550341,1110
05/08/190.15000.15500.15000.1550831,8420
05/07/190.14500.15500.14000.15501,152,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816-821.04
DJI25,764-990.38
SP5002,860-170.58
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-80.63
BDI1,200494.26
HSI30,063-2530.83