FZOFAMILY ZONE CYBER SAFETY LIMITED01/21/19 14:53
LAST:

 0.1700		CHANGE:
 0.03		OPEN:
0.1950		HIGH:
0.1950		ASK:
0.1800		VOLUME:
192,871
CHANGE(%):
12.82		PREV:
0.1950		LOW:
0.1700		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/190.19500.19500.17000.1700192,8710
01/18/190.20000.20500.19500.1950101,3710
01/17/190.20500.20500.19500.195044,7320
01/16/190.20500.20500.19500.200057,1160
01/15/190.21500.21500.21000.210054,6190
01/14/190.21500.21500.21500.21509,1500
01/11/190.23000.23000.22000.220030,7210
01/10/190.22000.23000.21500.2250150,6880
01/09/190.22000.22000.21000.210010,9000
01/08/190.22000.22000.20000.2000286,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83