FZOFAMILY ZONE CYBER SAFETY LIMITED01/18/18 16:10
LAST:

 0.6000
CHANGE:
 0.01
OPEN:
0.6100
HIGH:
0.6200
ASK:
0.6050
VOLUME:
71,894
CHANGE(%):
1.64
PREV:
0.6100
LOW:
0.6000
BID:
0.6000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/180.61000.62000.60000.600071,8940
01/17/180.61500.61500.60000.6100352,6570
01/16/180.65500.65500.62000.6200284,1300
01/15/180.64500.66000.64000.655096,5730
01/12/180.64000.65500.62500.6400160,9930
01/11/180.68000.69000.64000.6500417,3290
01/10/180.64000.67000.64000.6700186,6590
01/09/180.67500.68000.63500.6600144,0500
01/08/180.64000.68000.62000.6800229,2870
01/05/180.62000.63000.60500.630050,9610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 1.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23