FZOFAMILY ZONE CYBER SAFETY LIMITED11/22/19 15:50
LAST:

 0.1800		CHANGE:
 0.00		OPEN:
0.1800		HIGH:
0.1900		ASK:
0.1850		VOLUME:
405,445
CHANGE(%):
0.00		PREV:
0.1800		LOW:
0.1700		BID:
0.1700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/190.18000.19000.17000.1800405,4450
11/21/190.18000.18000.18000.180000
11/20/190.18000.18000.18000.180022,8880
11/19/190.17500.18000.17500.1800452,2770
11/18/190.17000.17500.17000.1750345,2280
11/15/190.17000.17000.16500.1650301,4850
11/14/190.17000.17000.17000.1700160,5620
11/13/190.17500.17500.17000.1750419,2070
11/12/190.17500.17500.17500.1750264,3900
11/11/190.17500.18000.17500.1750550,1820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83