FZOFAMILY ZONE CYBER SAFETY LIMITED02/21/17 16:10
LAST:

 0.2100
CHANGE:
 0.03
OPEN:
0.1800
HIGH:
0.2100
ASK:
0.2150
VOLUME:
808,285
CHANGE(%):
16.67
PREV:
0.1800
LOW:
0.1800
BID:
0.2100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.18000.21000.18000.2100808,2850
02/20/170.18000.18000.18000.1800100,0000
02/17/170.19000.19000.19000.190000
02/16/170.16000.19000.16000.190028,5780
02/15/170.18000.19000.18000.1900110,0000
02/14/170.18000.18000.18000.18005,0000
02/13/170.16000.18000.16000.180013,5000
02/10/170.18000.18000.18000.180000
02/09/170.18000.18000.18000.18003,0000
02/08/170.18000.18000.18000.180000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76