FZOFAMILY ZONE CYBER SAFETY LIMITED04/02/20 16:10
LAST:

 0.1150		CHANGE:
 0.03		OPEN:
0.0900		HIGH:
0.1150		ASK:
0.1150		VOLUME:
713,696
CHANGE(%):
27.78		PREV:
0.0900		LOW:
0.0900		BID:
0.1000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.09000.11500.09000.1150713,6960
04/01/200.08600.10000.08400.09001,691,8140
03/31/200.08900.09000.08300.0840364,1860
03/30/200.08800.08800.08500.0880411,3610
03/27/200.08500.09100.08000.0860891,5260
03/26/200.08000.08000.08000.08005,6390
03/25/200.08000.08000.07700.079035,0000
03/24/200.06300.08000.06300.0740491,0400
03/23/200.07400.07400.06300.0650330,6380
03/20/200.07500.07600.06800.0750322,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83