FZOFAMILY ZONE CYBER SAFETY LIMITED12/08/16 10:26
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.1950
VOLUME:
255,000
CHANGE(%):
5.00
PREV:
0.2000
LOW:
0.1900
BID:
0.1850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.20000.20000.19000.1900255,0000
12/07/160.20000.20000.20000.200022,5540
12/06/160.20000.20000.20000.20005,0000
12/05/160.19500.19500.19500.195000
12/02/160.21000.21000.19500.195011,0000
12/01/160.20000.20000.20000.2000100,0000
11/30/160.19500.19500.19000.195067,1190
11/29/160.19000.19000.18500.185010,0000
11/28/160.18500.18500.18000.1850121,0000
11/25/160.19000.20000.18000.1900232,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,414210.38
DJI19,630800.41
SP5002,24760.26
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27