FZOFAMILY ZONE CYBER SAFETY LIMITED04/28/17 12:40
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2600
HIGH:
0.2800
ASK:
0.2800
VOLUME:
202,227
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2600
BID:
0.2700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.26000.28000.26000.2800202,2270
04/27/170.27000.27000.27000.27005,6690
04/26/170.27500.28000.26500.2750124,9740
04/25/170.28000.28000.28000.280000
04/24/170.28000.28000.28000.28001,0000
04/21/170.28500.29000.28000.2900198,5240
04/20/170.28500.31000.28500.2850386,5860
04/19/170.28500.28500.27000.2800411,3860
04/18/170.29000.29000.28500.2850143,5460
04/17/170.29000.29000.29000.290000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34