FZOFAMILY ZONE CYBER SAFETY LIMITED09/25/17 16:11
LAST:

 0.7500
CHANGE:
 0.03
OPEN:
0.7150
HIGH:
0.7700
ASK:
0.7500
VOLUME:
648,307
CHANGE(%):
4.17
PREV:
0.7200
LOW:
0.7150
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.71500.77000.71500.7500648,3070
09/22/170.67000.74500.67000.7200597,8190
09/21/170.67000.67500.65500.6750636,2900
09/20/170.69000.69500.67500.6850375,0280
09/19/170.66000.72000.66000.69501,143,9180
09/18/170.71000.71000.65500.6600538,9600
09/15/170.69000.72500.67000.7100949,4720
09/14/170.62000.70000.62000.69001,208,2080
09/13/170.62500.65000.60500.60501,367,4850
09/12/170.57000.63000.55000.6300386,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,622290.23
FTSE7,303-80.11
NI22520,3981010.50
CAC405,273-90.17
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36