ASX, FZO End of Day and Historical Share Prices [Family Zone Cyber Safety Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

FZO

FAMILY ZONE CYBER SAFETY LIMITED

06/26/2017

LAST: 0.3150	CHANGE: 0.01	OPEN: 0.3300	HIGH: 0.3400	ASK: 0.3150	VOLUME: 205,621
LAST: 0.3150	CHANGE(%): 3.08	PREV: 0.3250	LOW: 0.3150	BID: 0.3100	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
06/26/17	0.3300	0.3400	0.3150	0.3150	205,621
06/23/17	0.3250	0.3300	0.3150	0.3250	429,506
06/22/17	0.3050	0.3450	0.3050	0.3300	786,624
06/21/17	0.3000	0.3100	0.2900	0.3050	599,700
06/20/17	0.2900	0.3000	0.2900	0.2900	144,172
06/19/17	0.2500	0.3000	0.2500	0.2800	639,156
06/16/17	0.2500	0.2500	0.2450	0.2500	102,857
06/15/17	0.2300	0.2450	0.2300	0.2450	1,092,000
06/14/17	0.2400	0.2450	0.2400	0.2450	30,500
06/13/17	0.2500	0.2500	0.2400	0.2450	59,500

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,265	29	0.46
DJI	21,395	-3	0.01
SP500	2,438	4	0.16
DAX	12,733	-61	0.47
FTSE	7,457	33	0.44
NI225	20,153	21	0.10
CAC40	5,266	-16	0.30
GLD	1,256	7	0.53
BDI	1,200	49	4.26
HSI	25,843	173	0.67

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.