FZOFAMILY ZONE CYBER SAFETY LIMITED09/29/16 13:38
LAST:

 0.3150		CHANGE:
 0.04		OPEN:
0.3000		HIGH:
0.3150		ASK:
0.3100		VOLUME:
30,000
CHANGE(%):
12.50		PREV:
0.2800		LOW:
0.3000		BID:
0.2850		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.30000.31500.30000.315030,0000
09/28/160.28000.28000.28000.280045,8970
09/27/160.27000.29000.27000.2800120,1030
09/26/160.29000.29000.27000.2900105,6000
09/23/160.30000.30000.29000.290095,0000
09/22/160.31000.31000.29500.2950115,2000
09/21/160.31000.31000.30500.310067,5000
09/20/160.30000.32500.30000.3250137,8900
09/19/160.31000.31000.29000.3000135,8930
09/16/160.29000.30000.29000.3000101,0630
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23