FZOFAMILY ZONE CYBER SAFETY LIMITED10/15/18 16:10
LAST:

 0.3800
CHANGE:
 0.03
OPEN:
0.3900
HIGH:
0.4100
ASK:
0.3900
VOLUME:
133,863
CHANGE(%):
7.04
PREV:
0.3550
LOW:
0.3700
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/180.39000.41000.37000.3800133,8630
10/12/180.37000.37000.35500.3550142,5050
10/11/180.39500.39500.36000.3700163,6890
10/10/180.40000.41000.39500.4000101,0680
10/09/180.38000.41000.38000.3900161,5140
10/08/180.40000.41000.37000.3700146,1650
10/05/180.43500.43500.40700.410087,7160
10/04/180.40000.47000.40000.42001,007,3120
10/03/180.38000.42000.38000.4150235,6930
10/02/180.40000.40000.38500.3900308,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 0.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83