FZOFAMILY ZONE CYBER SAFETY LIMITED07/10/20 15:59
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.3000
ASK:
0.2900
VOLUME:
3,168,036
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/200.27500.30000.27000.28003,168,0360
07/09/200.25500.28000.25500.27503,845,9230
07/08/200.28500.28500.25000.25001,175,7580
07/07/200.28000.28500.26000.27502,179,2710
07/06/200.30000.30500.26500.28006,504,9090
07/03/200.24000.28500.24000.28505,778,2350
07/02/200.23000.24500.23000.24002,677,7400
07/01/200.20000.23500.20000.23003,557,1560
06/30/200.21500.22000.19500.19502,786,2230
06/29/200.20000.22000.20000.21002,210,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83