FYIFYI10/16/18 15:55
LAST:

 0.0850
CHANGE:
 0.00
OPEN:
0.0820
HIGH:
0.0850
ASK:
0.0930
VOLUME:
20,000
CHANGE(%):
3.41
PREV:
0.0880
LOW:
0.0820
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.08200.08500.08200.085020,0000
10/15/180.08800.08800.08800.088000
10/12/180.08700.08800.08600.0880232,0000
10/11/180.09200.09200.08900.0900205,5570
10/10/180.09300.09300.09300.0930120,0000
10/09/180.09500.09500.09200.0930351,9000
10/08/180.09300.09300.09300.093032,5000
10/05/180.09300.09300.09300.093000
10/04/180.09300.09300.09300.093030,0000
10/03/180.09800.09900.09500.0990430,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83