FYIFYI01/19/18 13:16
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1400
VOLUME:
288,591
CHANGE(%):
3.70
PREV:
0.1350
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.14000.14500.13000.1400288,5910
01/18/180.13000.13500.12500.1350390,4870
01/17/180.13500.13500.12000.13501,258,8470
01/16/180.13500.14000.13500.1350270,4510
01/15/180.14000.15000.13000.13501,081,9590
01/12/180.14000.14500.13500.1400573,6490
01/11/180.13000.14000.12500.1350983,2280
01/10/180.12500.13500.12500.13001,102,4060
01/09/180.12000.14000.11500.12002,881,4930
01/08/180.08900.11500.08900.11002,318,0140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23