FYIFYI10/16/19 14:40
LAST:

 0.0670
CHANGE:
 0.00
OPEN:
0.0680
HIGH:
0.0680
ASK:
0.0690
VOLUME:
179,608
CHANGE(%):
1.47
PREV:
0.0680
LOW:
0.0670
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/190.06800.06800.06700.0670179,6080
10/15/190.06700.06800.06600.0680683,3590
10/14/190.06600.06800.06600.0660516,0150
10/11/190.06500.06500.06100.0630598,9070
10/10/190.06300.06300.06200.0630313,0000
10/09/190.06200.06200.06000.0600236,4070
10/08/190.06800.06900.06200.0620887,6020
10/07/190.06200.07000.06100.06501,670,8900
10/04/190.05900.06100.05800.06001,045,7510
10/03/190.05000.05600.05000.05601,684,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83