FYIFYI04/20/18 15:35
LAST:

 0.1450
CHANGE:
 0.02
OPEN:
0.1400
HIGH:
0.1450
ASK:
0.1500
VOLUME:
91,466
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1350
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.14000.14500.13500.145091,4660
04/19/180.13500.13500.13000.130050,0000
04/18/180.13000.13000.13000.130000
04/17/180.13000.13000.13000.1300150,0000
04/16/180.13000.13500.12500.1300383,1370
04/13/180.13500.14000.12500.1250630,5630
04/12/180.13000.13000.13000.1300346,1630
04/11/180.12500.12500.12500.125037,0300
04/10/180.13500.13500.12500.1250321,7210
04/09/180.13500.13500.12500.1350461,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23