FYIFYI08/13/20 14:58
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0790
HIGH:
0.0790
ASK:
0.0840
VOLUME:
274,115
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/200.07900.07900.07000.0700274,1150
08/12/200.08000.08000.08000.080000
08/11/200.08000.08000.08000.080000
08/10/200.07300.08200.07300.08001,467,1330
08/07/200.07300.07300.07000.0700189,6750
08/06/200.07200.07200.07000.0720314,5970
08/05/200.06600.07000.06400.0700193,3290
08/04/200.06800.06900.06500.0650159,1140
08/03/200.06900.08400.06900.07001,375,1850
07/31/200.06500.06600.06100.0660585,1990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83