FYIFYI07/20/18 13:20
LAST:

 0.0880
CHANGE:
 0.00
OPEN:
0.0890
HIGH:
0.0900
ASK:
0.0910
VOLUME:
104,702
CHANGE(%):
2.33
PREV:
0.0860
LOW:
0.0870
BID:
0.0870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/180.08900.09000.08700.0880104,7020
07/19/180.08700.09000.08600.086082,8100
07/18/180.08600.08600.08600.086069,3110
07/17/180.09000.09000.08300.0870551,2290
07/16/180.09800.09800.09100.0920380,1360
07/13/180.09800.09800.09800.098000
07/12/180.09800.09800.09800.09805,8190
07/11/180.10000.10500.09800.0980491,2560
07/10/180.10000.10000.09900.0990236,9920
07/09/180.10000.10000.09800.099048,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83