FYIFYI08/16/19 15:54
LAST:

 0.0540
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0540
ASK:
0.0540
VOLUME:
353,733
CHANGE(%):
3.85
PREV:
0.0520
LOW:
0.0500
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.05000.05400.05000.0540353,7330
08/15/190.05000.05200.04600.05201,016,8340
08/14/190.05100.05100.05100.051089,3030
08/13/190.05000.05100.05000.0510127,6760
08/12/190.05200.05300.04800.0480421,3970
08/09/190.05000.05200.05000.0520117,4210
08/08/190.05300.05300.04700.0470213,1710
08/07/190.04500.05300.04500.0530369,2200
08/06/190.05100.05100.04400.0440610,8200
08/05/190.05300.05300.05000.051098,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83