FYIFYI05/24/19 12:10
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0600
VOLUME:
30,000
CHANGE(%):
1.67
PREV:
0.0600
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.05900.05900.05900.059030,0000
05/23/190.06000.06000.06000.060000
05/22/190.06000.06000.06000.0600106,9110
05/21/190.05900.06100.05900.060059,3180
05/20/190.05900.05900.05500.0570273,1600
05/17/190.06000.06000.06000.060000
05/16/190.05900.06000.05900.0600318,5620
05/15/190.06600.06600.06300.066055,3890
05/14/190.05700.06000.05700.0600132,9170
05/13/190.06500.06500.06000.060098,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83