FXZKOPCURRENCY WARRANT AUD/NZD06/06/2023
LAST:

 2.120		CHANGE:
 0.00		OPEN:
2.120		HIGH:
2.120		ASK:
2.750		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.120		LOW:
2.120		BID:
2.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/06/232.1202.1202.1202.12000
06/05/232.1202.1202.1202.1201,1090
06/02/235.4105.4105.4105.41000
06/01/235.4105.4105.4105.41000
05/31/235.4105.4105.4105.41000
05/30/235.4105.4105.4105.41000
05/29/235.4105.4105.4105.41000
05/26/235.4105.4105.4105.41000
05/25/235.4105.4105.4105.41000
05/24/235.4105.4105.4105.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.12 - 6.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57