FXZKOPCURRENCY WARRANT AUD/NZD03/23/17 11:50
LAST:

 3.850
CHANGE:
 0.85
OPEN:
3.850
HIGH:
3.850
ASK:
4.010
VOLUME:
1,000
CHANGE(%):
28.33
PREV:
3.000
LOW:
3.850
BID:
3.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/173.8503.8503.8503.8501,0000
03/22/173.0003.0003.0003.00000
03/21/173.0003.0003.0003.00000
03/20/173.0003.0003.0003.00000
03/17/173.0003.0003.0003.00000
03/16/173.0003.0003.0003.0001,0000
03/15/173.9003.9003.9003.90000
03/14/173.9003.9003.9003.90000
03/13/173.9003.9003.9003.9001,0000
03/10/173.7803.7803.7803.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03