FXZKOEFXZKOE08/23/2017
LAST:

 2.830
CHANGE:
 0.00
OPEN:
2.830
HIGH:
2.830
ASK:
8.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.830
LOW:
2.830
BID:
8.310
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/172.8302.8302.8302.83000
08/22/172.8302.8302.8302.83000
08/21/172.8302.8302.8302.83000
08/18/172.8302.8302.8302.83000
08/17/172.8302.8302.8302.83000
08/16/172.8302.8302.8302.83000
08/15/172.8302.8302.8302.83000
08/14/172.8302.8302.8302.83000
08/11/172.8302.8302.8302.83000
08/10/172.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.61 - 4.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-130.21
DJI21,834-660.30
SP5002,447-60.23
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91