FXZKOEFXZKOE10/17/2017
LAST:

 2.830
CHANGE:
 0.00
OPEN:
2.830
HIGH:
2.830
ASK:
5.910
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.830
LOW:
2.830
BID:
5.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/172.8302.8302.8302.83000
10/16/172.8302.8302.8302.83000
10/13/172.8302.8302.8302.83000
10/12/172.8302.8302.8302.83000
10/11/172.8302.8302.8302.83000
10/10/172.8302.8302.8302.83000
10/09/172.8302.8302.8302.83000
10/06/172.8302.8302.8302.83000
10/05/172.8302.8302.8302.83000
10/04/172.8302.8302.8302.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.83 - 2.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,33600.00
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02