FXZKODFXZKOD08/04/2020
LAST:

 5.910
CHANGE:
 0.00
OPEN:
5.910
HIGH:
5.910
ASK:
10.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.910
LOW:
5.910
BID:
10.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/205.9105.9105.9105.91000
08/03/205.9105.9105.9105.91000
07/31/205.9105.9105.9105.91000
07/30/205.9105.9105.9105.91000
07/29/205.9105.9105.9105.91000
07/28/205.9105.9105.9105.91000
07/27/205.9105.9105.9105.91000
07/24/205.9105.9105.9105.91000
07/23/205.9105.9105.9105.91000
07/22/205.9105.9105.9105.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 5.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83