FXZKODFXZKOD06/24/2019
LAST:

 5.910
CHANGE:
 0.00
OPEN:
5.910
HIGH:
5.910
ASK:
5.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.910
LOW:
5.910
BID:
5.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/195.9105.9105.9105.91000
06/21/195.9105.9105.9105.91000
06/20/195.9105.9105.9105.91000
06/19/195.9105.9105.9105.91000
06/18/195.9105.9105.9105.91000
06/17/195.9105.9105.9105.91000
06/14/195.9105.9105.9105.91000
06/13/195.9105.9105.9105.91000
06/12/195.9105.9105.9105.91000
06/11/195.9105.9105.9105.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 5.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415181.28
BDI1,200494.26
HSI30,063-2530.83