FXYKOYFXYKOY05/26/17 15:36
LAST:

 8.310
CHANGE:
 3.45
OPEN:
8.310
HIGH:
8.310
ASK:
8.300
VOLUME:
250
CHANGE(%):
70.99
PREV:
4.860
LOW:
8.310
BID:
8.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/178.3108.3108.3108.3102500
05/25/174.8604.8604.8604.86000
05/24/174.8604.8604.8604.86000
05/23/174.8604.8604.8604.86000
05/22/174.8604.8604.8604.86000
05/19/174.8604.8604.8604.86000
05/18/174.8604.8604.8604.86000
05/17/174.8604.8604.8604.86000
05/16/174.8604.8604.8604.86000
05/15/174.8604.8604.8604.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 17.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03