FXYKOYFXYKOY07/21/2017
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
15.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
15.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/172.7102.7102.7102.71000
07/20/172.7102.7102.7102.71000
07/19/172.7102.7102.7102.71000
07/18/172.7102.7102.7102.71000
07/17/172.7102.7102.7102.71000
07/14/172.7102.7102.7102.71000
07/13/172.7102.7102.7102.71000
07/12/172.7102.7102.7102.71000
07/11/172.7102.7102.7102.71000
07/10/172.7102.7102.7102.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 17.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45020.02
FTSE7,501130.17
NI22520,100-450.22
CAC405,198-10.01
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13