FXYKOYFXYKOY03/23/2017
LAST:

 4.860
CHANGE:
 0.00
OPEN:
4.860
HIGH:
4.860
ASK:
6.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.860
LOW:
4.860
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/174.8604.8604.8604.86000
03/22/174.8604.8604.8604.86000
03/21/174.8604.8604.8604.86000
03/20/174.8604.8604.8604.86000
03/17/174.8604.8604.8604.86000
03/16/174.8604.8604.8604.86000
03/15/174.8604.8604.8604.86000
03/14/174.8604.8604.8604.86000
03/13/174.8604.8604.8604.86000
03/10/174.8604.8604.8604.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.86 - 17.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08