FXYKOYFXYKOY09/29/2016
LAST:

 17.25
CHANGE:
 0.00
OPEN:
17.25
HIGH:
17.25
ASK:
19.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.25
LOW:
17.25
BID:
19.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1617.2517.2517.2517.2500
09/28/1617.2517.2517.2517.2500
09/27/1617.2517.2517.2517.2500
09/26/1617.2517.2517.2517.2500
09/23/1617.2517.2517.2517.2500
09/22/1617.2517.2517.2517.2500
09/21/1617.2517.2517.2517.2500
09/20/1617.2517.2517.2517.2500
09/19/1617.2517.2517.2517.2500
09/16/1617.2517.2517.2517.2500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.63 - 17.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51