FXYKOXFXYKOX12/07/2016
LAST:

 10.28
CHANGE:
 0.00
OPEN:
10.28
HIGH:
10.28
ASK:
2.36
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.28
LOW:
10.28
BID:
1.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1610.2810.2810.2810.2800
12/06/1610.2810.2810.2810.2800
12/05/1610.2810.2810.2810.2800
12/02/1610.2810.2810.2810.2800
12/01/1610.2810.2810.2810.2800
11/30/1610.2810.2810.2810.2800
11/29/1610.2810.2810.2810.2800
11/28/1610.2810.2810.2810.2800
11/25/1610.2810.2810.2810.2800
11/24/1610.2810.2810.2810.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.98 - 14.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13