FXYKOXFXYKOX09/28/2016
LAST:

 10.28
CHANGE:
 0.00
OPEN:
10.28
HIGH:
10.28
ASK:
13.31
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.28
LOW:
10.28
BID:
13.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1610.2810.2810.2810.2800
09/27/1610.2810.2810.2810.2800
09/26/1610.2810.2810.2810.2800
09/23/1610.2810.2810.2810.2800
09/22/1610.2810.2810.2810.2800
09/21/1610.2810.2810.2810.2800
09/20/1610.2810.2810.2810.2800
09/19/1610.2810.2810.2810.2800
09/16/1610.2810.2810.2810.2800
09/15/1610.2810.2810.2810.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:3.78 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,451890.86
FTSE6,848400.59
NI22516,465-2191.31
CAC404,433350.79
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20