FXYKOSFXYKOS09/19/2017
LAST:

 1.865
CHANGE:
 0.00
OPEN:
1.865
HIGH:
1.865
ASK:
2.680
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.865
LOW:
1.865
BID:
2.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/171.8651.8651.8651.86500
09/18/171.8651.8651.8651.8651,0000
09/15/176.3306.3306.3306.33000
09/14/176.3306.3306.3306.33000
09/13/176.3306.3306.3306.33000
09/12/176.3306.3306.3306.33000
09/11/176.3306.3306.3306.33000
09/08/176.3306.3306.3306.33000
09/07/176.3306.3306.3306.33000
09/06/176.3306.3306.3306.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 17.76
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17