FXYKOSFXYKOS12/18/2018
LAST:

 10.56
CHANGE:
 0.00
OPEN:
10.56
HIGH:
10.56
ASK:
11.15
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.56
LOW:
10.56
BID:
11.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1810.5610.5610.5610.5600
12/17/1810.5610.5610.5610.562,5000
12/14/189.579.579.579.572,5000
12/13/1810.5910.5910.5910.5900
12/12/1810.5910.5910.5910.5900
12/11/1810.5910.5910.5910.5900
12/10/1810.5910.5910.5910.5900
12/07/1810.5910.5910.5910.5900
12/06/1810.5910.5910.5910.597,5000
12/05/188.708.708.708.702,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 17.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83