FXYKOSFXYKOS06/22/2018
LAST:

 13.47
CHANGE:
 0.00
OPEN:
13.47
HIGH:
13.47
ASK:
13.63
VOLUME:
0
CHANGE(%):
0.00
PREV:
13.47
LOW:
13.47
BID:
13.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1813.4713.4713.4713.4700
06/21/1813.4713.4713.4713.4700
06/20/1813.4713.4713.4713.471000
06/19/189.639.639.639.6300
06/18/189.639.639.639.6300
06/15/189.639.639.639.6300
06/14/189.639.639.639.6300
06/13/189.639.639.639.6300
06/12/189.639.639.639.6300
06/08/189.639.639.639.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 17.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83