FXYKOSFXYKOS04/23/19 10:02
LAST:

 4.000
CHANGE:
 0.65
OPEN:
4.000
HIGH:
4.000
ASK:
4.270
VOLUME:
2,000
CHANGE(%):
19.40
PREV:
3.350
LOW:
4.000
BID:
4.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/194.0004.0004.0004.0002,0000
04/18/193.3503.3503.3503.35000
04/17/193.3503.3503.3503.3502,0000
04/16/193.4403.4403.4403.44000
04/15/193.4403.4403.4403.4402,5000
04/12/194.4004.4004.4004.4002,0000
04/11/194.5504.5504.5504.5502,0000
04/10/195.0005.2004.9504.9508,0000
04/09/194.7504.7504.7504.7502,5000
04/08/194.6504.6504.6504.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 17.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83