FXYKOSFXYKOS08/17/2017
LAST:

 6.330
CHANGE:
 0.00
OPEN:
6.330
HIGH:
6.330
ASK:
4.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.330
LOW:
6.330
BID:
4.480
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/176.3306.3306.3306.33000
08/16/176.3306.3306.3306.33000
08/15/176.3306.3306.3306.33000
08/14/176.3306.3306.3306.33000
08/11/176.3306.3306.3306.3301,0000
08/10/172.9902.9902.9902.99000
08/09/172.9902.9902.9902.99000
08/08/172.9902.9902.9902.99000
08/07/172.9902.9902.9902.99000
08/04/172.9902.9902.9902.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.66 - 17.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,307-380.61
DJI21,951-740.34
SP5002,459-90.38
DAX12,206-580.47
FTSE7,396-370.50
NI22519,703-270.14
CAC405,144-320.63
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24