FXYKOEFXYKOE08/07/2024
LAST:

 2.930		CHANGE:
 0.00		OPEN:
2.930		HIGH:
2.930		ASK:
7.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.930		LOW:
2.930		BID:
7.160		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/242.9302.9302.9302.93000
08/06/242.9302.9302.9302.93018,0000
08/05/244.2404.2404.2404.24018,0000
08/02/248.0808.0808.0808.08000
08/01/248.0808.0808.0808.08000
07/31/248.0808.0808.0808.08000
07/30/248.0808.0808.0808.08000
07/29/248.0808.0808.0808.08000
07/26/248.0808.0808.0808.08000
07/25/248.0808.0808.0808.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.08 - 9.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63