FXYKOEFXYKOE04/02/2020
LAST:

 6.000		CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
23.770		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
23.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/206.0006.0006.0006.00000
04/01/206.0006.0006.0006.00000
03/31/206.0006.0006.0006.00000
03/30/206.0006.0006.0006.00000
03/27/206.0006.0006.0006.00000
03/26/206.0006.0006.0006.00000
03/25/206.0006.0006.0006.00000
03/24/206.0006.0006.0006.00000
03/23/206.0006.0006.0006.00000
03/20/206.0006.0006.0006.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83