FXUQOAFXUQOA12/06/2016
LAST:

 10.22
CHANGE:
 0.00
OPEN:
10.22
HIGH:
10.22
ASK:
10.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.22
LOW:
10.22
BID:
10.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1610.2210.2210.2210.2200
12/05/1610.2210.2210.2210.2200
12/02/1610.2210.2210.2210.2200
12/01/1610.2210.2210.2210.2200
11/30/1610.2210.2210.2210.2200
11/29/1610.2210.2210.2210.2200
11/28/1610.2210.2210.2210.2200
11/25/1610.2210.2210.2210.2200
11/24/1610.2210.2210.2210.2200
11/23/1610.2210.2210.2210.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 11.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,725400.37
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75