FXUQOAFXUQOA04/11/2017
LAST:

 3.740
CHANGE:
 0.00
OPEN:
3.740
HIGH:
3.740
ASK:
3.150
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.740
LOW:
3.740
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/173.7403.7403.7403.74000
04/10/173.7403.7403.7403.74000
04/07/173.7403.7403.7403.74000
04/06/173.7403.7403.7403.74000
04/05/173.7403.7403.7403.7405500
04/04/174.5304.5304.5304.53000
04/03/174.5304.5304.5304.53000
03/31/174.5304.5304.5304.53000
03/30/174.5304.5304.5304.53000
03/29/174.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.74 - 11.99
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,199-310.25
FTSE7,375-70.10
NI22519,435510.26
CAC405,125-70.13
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91