FXUQOAFXUQOA01/20/2017
LAST:

 10.22
CHANGE:
 0.00
OPEN:
10.22
HIGH:
10.22
ASK:
11.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.22
LOW:
10.22
BID:
11.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.2210.2210.2210.2200
01/19/1710.2210.2210.2210.2200
01/18/1710.2210.2210.2210.2200
01/17/1710.2210.2210.2210.2200
01/16/1710.2210.2210.2210.2200
01/13/1710.2210.2210.2210.2200
01/12/1710.2210.2210.2210.2200
01/11/1710.2210.2210.2210.2200
01/10/1710.2210.2210.2210.2200
01/09/1710.2210.2210.2210.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 11.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63