FXUQOAFXUQOA02/24/2017
LAST:

 10.22
CHANGE:
 0.00
OPEN:
10.22
HIGH:
10.22
ASK:
13.38
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.22
LOW:
10.22
BID:
13.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1710.2210.2210.2210.2200
02/23/1710.2210.2210.2210.2200
02/22/1710.2210.2210.2210.2200
02/21/1710.2210.2210.2210.2200
02/20/1710.2210.2210.2210.2200
02/17/1710.2210.2210.2210.2200
02/16/1710.2210.2210.2210.2200
02/15/1710.2210.2210.2210.2200
02/14/1710.2210.2210.2210.2200
02/13/1710.2210.2210.2210.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.18 - 11.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62