FXUMOXFXUMOX09/01/20 10:28
LAST:

 1.985
CHANGE:
 0.00
OPEN:
1.985
HIGH:
1.985
ASK:
2.930
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
1.985
LOW:
1.985
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/201.9851.9851.9851.9851,0000
08/31/201.9851.9851.9851.9858,5000
08/28/202.4002.4002.4002.4004,0000
08/27/202.7502.7502.7502.7503,5000
08/26/203.4403.4403.4403.4403,6000
08/25/203.9003.9003.9003.9001,8000
08/24/203.9003.9003.8303.8301,6440
08/21/203.3603.4603.3303.4603,6880
08/20/203.7303.9703.7303.9306,7470
08/19/203.1503.1503.1503.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 6.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01