FXUMOXFXUMOX04/01/2020
LAST:

 6.200		CHANGE:
 0.00		OPEN:
6.200		HIGH:
6.200		ASK:
6.620		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.200		LOW:
6.200		BID:
22.970		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/206.2006.2006.2006.20000
03/31/206.2006.2006.2006.20000
03/30/206.2006.2006.2006.20000
03/27/206.2006.2006.2006.20000
03/26/206.2006.2006.2006.20000
03/25/206.2006.2006.2006.20000
03/24/206.2006.2006.2006.20000
03/23/206.2006.2006.2006.20000
03/20/206.2006.2006.2006.20000
03/19/206.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 7.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,700-740.95
DJI21,917-4101.84
SP5002,585-421.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,583-452.81
BDI1,200494.26
HSI30,063-2530.83