FXUMOXFXUMOX04/24/2019
LAST:

 4.230
CHANGE:
 0.00
OPEN:
4.230
HIGH:
4.230
ASK:
5.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.230
LOW:
4.230
BID:
5.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/194.2304.2304.2304.23000
04/23/194.2304.2304.2304.2301,0000
04/18/193.2903.2903.2903.29000
04/17/193.2903.2903.2903.2901,0000
04/16/191.9251.9251.9251.92500
04/15/191.9251.9251.9251.92500
04/12/191.9251.9251.9251.92500
04/11/191.9251.9251.9251.92500
04/10/191.9251.9251.9251.92500
04/09/191.9251.9251.9251.92500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 4.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83