FXUMOXFXUMOX10/23/2019
LAST:

 6.200
CHANGE:
 0.00
OPEN:
6.200
HIGH:
6.200
ASK:
6.620
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.200
LOW:
6.200
BID:
14.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/196.2006.2006.2006.20000
10/22/196.2006.2006.2006.20000
10/21/196.2006.2006.2006.20000
10/18/196.2006.2006.2006.20000
10/17/196.2006.2006.2006.20000
10/16/196.2006.2006.2006.20000
10/15/196.2006.2006.2006.20000
10/14/196.2006.2006.2006.20000
10/11/196.2006.2006.2006.20000
10/10/196.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.93 - 7.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83