FXUMOWFXUMOW08/17/2017
LAST:

 4.800
CHANGE:
 0.00
OPEN:
4.800
HIGH:
4.800
ASK:
3.830
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.800
LOW:
4.800
BID:
3.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/174.8004.8004.8004.80000
08/16/174.8004.8004.8004.80000
08/15/174.8004.8004.8004.8001,2000
08/14/174.6104.6104.6104.61000
08/11/174.6104.6104.6104.61000
08/10/174.6104.6104.6104.61000
08/09/174.6104.6104.6104.6105,0000
08/08/173.9503.9503.9503.95050,0000
08/07/174.0004.0004.0004.0001,2000
08/04/173.6003.6003.6003.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,262-20.02
FTSE7,425-80.11
NI22519,703-270.14
CAC405,17700.01
GLD1,280120.93
BDI1,200494.26
HSI27,369-400.15