FXUMOWFXUMOW09/12/17 10:09
LAST:

 2.070
CHANGE:
 0.00
OPEN:
2.070
HIGH:
2.070
ASK:
3.030
VOLUME:
40,000
CHANGE(%):
0.00
PREV:
2.070
LOW:
2.070
BID:
2.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/172.0702.0702.0702.07040,0000
09/11/172.0702.0702.0702.0702,0000
09/08/172.5202.5202.5202.52000
09/07/172.5202.5202.5202.5201,0000
09/06/174.0304.0304.0304.03000
09/05/174.0304.0304.0304.03000
09/04/174.0304.0304.0304.03000
09/01/174.0304.0304.0304.03000
08/31/174.0304.0304.0304.03010,0000
08/30/172.9302.9302.9302.93010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00