FXUMOVFXUMOV01/23/2017
LAST:

 4.180
CHANGE:
 0.00
OPEN:
4.180
HIGH:
4.180
ASK:
4.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.180
LOW:
4.180
BID:
4.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/174.1804.1804.1804.18000
01/20/174.1404.1804.1404.1808,8000
01/19/179.7309.7309.7309.73000
01/18/179.7309.7309.7309.73000
01/17/179.7309.7309.7309.73000
01/16/179.7309.7309.7309.73000
01/13/179.7309.7309.7309.73000
01/12/179.7309.7309.7309.73000
01/11/179.7309.7309.7309.73000
01/10/179.7309.7309.7309.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06