FXUMOVFXUMOV02/17/17 12:02
LAST:

 2.150
CHANGE:
 0.00
OPEN:
2.150
HIGH:
2.150
ASK:
2.590
VOLUME:
3,500
CHANGE(%):
0.00
PREV:
2.150
LOW:
2.150
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/172.1502.1502.1502.1503,5000
02/16/172.1502.1502.1502.15015,0000
02/15/173.2303.2303.2303.23000
02/14/173.2303.2303.2303.23000
02/13/173.2303.2303.2303.23000
02/10/173.2303.2303.2303.23000
02/09/173.2303.2303.2303.23000
02/08/173.3903.3903.2303.2304,0000
02/07/172.8802.8802.6502.6504,3000
02/06/172.6702.6702.6702.6705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53