FXUMOVFXUMOV12/09/16 12:52
LAST:

 6.530
CHANGE:
 0.75
OPEN:
6.530
HIGH:
6.530
ASK:
6.340
VOLUME:
10,000
CHANGE(%):
12.98
PREV:
5.780
LOW:
6.530
BID:
6.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/166.5306.5306.5306.53010,0000
12/08/165.7805.7805.7805.7805,0000
12/07/166.2806.2806.2806.28000
12/06/166.2806.2806.2806.28000
12/05/166.2806.2806.2806.28000
12/02/166.2806.2806.2806.28000
12/01/166.2806.2806.2806.28000
11/30/166.2806.2806.2806.28000
11/29/166.2806.2806.2806.28000
11/28/166.2806.2806.2806.2805,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44