FXUMOUFXUMOU07/20/2017
LAST:

 2.170		CHANGE:
 0.00		OPEN:
2.170		HIGH:
2.170		ASK:
2.730		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.170		LOW:
2.170		BID:
2.650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/172.1702.1702.1702.17000
07/19/172.1702.1702.1702.17045,2000
07/18/172.8802.8802.3302.33012,0000
07/17/172.8402.8402.5502.65037,0000
07/14/173.6703.7703.5203.52030,3800
07/13/174.5004.5004.4904.49013,0000
07/12/175.5705.5705.5705.57000
07/11/175.5705.5705.5705.57000
07/10/175.5705.5705.5705.5707,1800
07/07/175.6505.6505.6505.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,270-751.19
DJI21,866-1580.72
SP5002,446-220.91
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24