FXUMOUFXUMOU08/04/2020
LAST:

 1.985
CHANGE:
 0.00
OPEN:
1.985
HIGH:
1.985
ASK:
2.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.985
LOW:
1.985
BID:
2.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/201.9851.9851.9851.98500
08/03/201.9851.9851.9851.9857,0000
07/31/202.5902.5902.5902.59000
07/30/202.5902.5902.5902.59000
07/29/202.6002.6002.5902.59012,0000
07/28/202.5202.9802.5202.9806,6500
07/27/203.4303.4303.4303.4308700
07/24/203.7803.8503.7803.8502,5200
07/23/202.8502.8502.8502.85000
07/22/203.0103.0102.8502.8504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.99 - 10.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26