FXUMOTFXUMOT04/01/2020
LAST:

 22.50
CHANGE:
 0.00
OPEN:
22.50
HIGH:
22.50
ASK:
19.77
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.50
LOW:
22.50
BID:
19.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/2022.5022.5022.5022.5000
03/31/2022.5022.5022.5022.5000
03/30/2022.5022.5022.5022.5000
03/27/2022.5022.5022.5022.5000
03/26/2022.5022.5022.5022.5000
03/25/2022.5022.5022.5022.5000
03/24/2022.5022.5022.5022.5000
03/23/2022.5022.5022.5022.5000
03/20/2022.5022.5022.5022.5000
03/19/2022.5022.5022.5022.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.50 - 22.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,361-3404.41
DJI20,944-9744.44
SP5002,471-1144.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,584150.94
BDI1,200494.26
HSI30,063-2530.83