FXUMOTFXUMOT07/23/2020
LAST:

 2.480
CHANGE:
 0.00
OPEN:
2.480
HIGH:
2.480
ASK:
3.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.480
LOW:
2.480
BID:
3.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/202.4802.4802.4802.48000
07/22/202.4802.4802.4802.4801,9820
07/21/203.5003.5003.5003.5001,0000
07/20/204.2504.2504.2504.25000
07/17/204.2504.2504.2504.2501,0000
07/16/204.0704.0704.0704.07000
07/15/204.0704.1503.9504.0705,1770
07/14/204.8004.8004.8004.80000
07/13/204.8004.8004.8004.8002,2500
07/10/204.2504.2504.2504.25000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.48 - 22.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46