FXUMOTFXUMOT07/21/17 10:15
LAST:

 1.955		CHANGE:
 0.00		OPEN:
1.955		HIGH:
1.955		ASK:
2.200		VOLUME:
12,300
CHANGE(%):
0.00		PREV:
1.955		LOW:
1.955		BID:
1.955		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/171.9551.9551.9551.95512,3000
07/20/171.9551.9551.9551.9551,0000
07/19/172.2502.2502.2302.2301,1100
07/18/174.0704.0702.6302.63015,3000
07/17/173.6003.6003.6003.6005,0000
07/14/174.8204.8204.8204.8205,0000
07/13/176.5906.5906.5906.59000
07/12/176.5906.5906.5906.59000
07/11/176.5906.5906.5906.59000
07/10/176.5906.5906.5906.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,299-460.73
DJI21,939-860.39
SP5002,459-90.38
DAX12,218-460.38
FTSE7,395-380.51
NI22519,703-270.14
CAC405,152-250.48
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24