FXUMORFXUMOR07/18/17 10:08
LAST:

 1.715
CHANGE:
 0.00
OPEN:
1.715
HIGH:
1.715
ASK:
2.380
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.715
LOW:
1.715
BID:
1.715
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/171.7151.7151.7151.7152,0000
07/17/171.7151.7151.7151.71538,0000
07/14/172.5702.5702.3802.38038,0000
07/13/173.2803.2803.2803.2802,0000
07/12/174.8104.8104.8104.81000
07/11/174.8104.8104.8104.81000
07/10/174.8104.8104.8104.81000
07/07/174.8404.8404.8104.81038,8860
07/06/174.3704.3704.3704.37000
07/05/174.3704.3704.3704.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,345120.19
DJI22,025260.12
SP5002,46840.14
DAX12,264870.71
FTSE7,433490.67
NI22519,713-160.08
CAC405,177360.71
GLD1,280120.93
BDI1,200494.26
HSI27,338-720.26