FXUMODFXUMOD05/16/2022
LAST:

 2.720		CHANGE:
 0.00		OPEN:
2.720		HIGH:
2.720		ASK:
3.250		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.720		LOW:
2.720		BID:
3.230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/222.7202.7202.7202.72000
05/13/222.7202.7202.7202.7204,4940
05/12/223.5203.5203.5203.5205770
05/11/223.9003.9003.9003.9005000
05/10/224.2604.2604.2604.2601,0000
05/09/225.0205.0204.9604.9602,5940
05/06/226.4506.4506.4506.45000
05/05/226.4506.4506.4506.45000
05/04/226.4506.4506.4506.45000
05/03/226.4506.4506.4506.4501,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.72 - 14.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17