FXUMOAFXUMOA09/21/18 10:27
LAST:

 5.700
CHANGE:
 1.51
OPEN:
5.700
HIGH:
5.700
ASK:
5.750
VOLUME:
9,000
CHANGE(%):
36.04
PREV:
4.190
LOW:
5.700
BID:
5.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.7005.7005.7005.7009,0000
09/20/184.1904.1904.1904.19000
09/19/184.1904.1904.1904.19000
09/18/184.2104.2104.1904.1902,0000
09/17/184.2004.2004.2004.20000
09/14/184.2004.2004.2004.20000
09/13/184.2004.2004.2004.2001,0000
09/12/183.2103.2103.2103.21000
09/11/183.4103.4103.2103.2104,0000
09/10/184.4004.4004.4004.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83