FXUMOAFXUMOA07/05/22 10:47
LAST:

 3.990
CHANGE:
 0.00
OPEN:
3.990
HIGH:
3.990
ASK:
4.420
VOLUME:
3,242
CHANGE(%):
0.00
PREV:
3.990
LOW:
3.990
BID:
3.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/223.9903.9903.9903.9903,2420
07/04/223.9903.9903.9903.9901,0000
07/01/225.1005.1005.1005.10000
06/30/225.1005.1005.1005.1002,9170
06/29/225.8205.8205.8205.82000
06/28/225.8205.8205.8205.8201,0000
06/27/229.3009.3009.3009.30000
06/24/229.3009.3009.3009.30000
06/23/229.3009.3009.3009.30000
06/22/229.3009.3009.3009.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.99 - 14.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63