FXUMOAFXUMOA10/09/2018
LAST:

 2.300
CHANGE:
 0.00
OPEN:
2.300
HIGH:
2.300
ASK:
2.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.300
LOW:
2.300
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/182.3002.3002.3002.30000
10/08/182.3002.3002.3002.3005,5000
10/05/182.7902.8102.5902.5908,5000
10/04/182.8902.8902.8902.8904,5000
10/03/185.7005.7005.7005.70000
10/02/185.7005.7005.7005.70000
10/01/185.7005.7005.7005.70000
09/28/185.7005.7005.7005.70000
09/27/185.7005.7005.7005.70000
09/26/185.7005.7005.7005.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83