FXUKOZCURRENCY WARRANT AUS/USD.07/18/17 10:02
LAST:

 1.845
CHANGE:
 0.00
OPEN:
1.845
HIGH:
1.845
ASK:
2.450
VOLUME:
38,000
CHANGE(%):
0.00
PREV:
1.845
LOW:
1.845
BID:
1.845
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/171.8451.8451.8451.84538,0000
07/17/171.8451.8451.8451.84531,4500
07/14/172.0102.0102.0102.01035,0000
07/13/172.6502.6502.4502.45013,0000
07/12/173.7803.7803.7803.78000
07/11/173.7803.7803.7803.78000
07/10/173.7803.7803.7803.78000
07/07/173.7803.7803.7803.78000
07/06/173.7803.7803.7803.78000
07/05/173.7803.7803.7803.7803,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17