FXUKOZCURRENCY WARRANT AUS/USD.04/20/18 15:47
LAST:

 5.250
CHANGE:
 1.04
OPEN:
5.210
HIGH:
5.250
ASK:
5.370
VOLUME:
18,000
CHANGE(%):
24.70
PREV:
4.210
LOW:
5.210
BID:
5.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/185.2105.2505.2105.25018,0000
04/19/184.4204.4204.2104.21023,0000
04/18/184.3604.3604.3604.36000
04/17/184.3604.3604.3604.36011,0000
04/16/184.4504.4504.4504.45000
04/13/184.4804.4804.4504.45021,0000
04/12/184.7004.8404.7004.84010,0000
04/11/184.8004.8004.8004.80020,0000
04/10/185.6605.6605.6605.66000
04/09/185.6605.6605.6605.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23