FXUKOXCURRENCY WARRANT AUS/USD.12/12/19 12:36
LAST:

 4.260
CHANGE:
 0.87
OPEN:
4.260
HIGH:
4.260
ASK:
4.240
VOLUME:
10,000
CHANGE(%):
16.96
PREV:
5.130
LOW:
4.260
BID:
4.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/194.2604.2604.2604.26010,0000
12/11/195.1305.1305.1305.13000
12/10/195.1305.1305.1305.1301,0000
12/09/196.7006.7006.7006.70000
12/06/196.7006.7006.7006.70000
12/05/196.7006.7006.7006.70000
12/04/196.7006.7006.7006.70000
12/03/196.7006.7006.7006.70000
12/02/196.7006.7006.7006.70000
11/29/196.7006.7006.7006.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.30 - 9.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83