FXUKOXCURRENCY WARRANT AUS/USD.02/19/2018
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
7.640
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
7.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/187.0007.0007.0007.00000
02/16/187.3507.3507.0007.00022,0000
02/15/187.5007.5007.4707.47020,0000
02/14/188.3208.3208.3208.32000
02/13/188.4608.4608.3208.32020,0000
02/12/189.5909.5909.5909.59000
02/09/189.5909.5909.5909.5905400
02/08/189.2909.2909.2909.2905400
02/07/185.6005.6005.6005.60000
02/06/185.6005.6005.6005.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23