FXUKOWCURRENCY WARRANT AUS/USD.12/14/18 12:48
LAST:

 4.800
CHANGE:
 1.40
OPEN:
4.800
HIGH:
4.800
ASK:
4.940
VOLUME:
500
CHANGE(%):
41.18
PREV:
3.400
LOW:
4.800
BID:
4.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/184.8004.8004.8004.8005000
12/13/183.4003.4003.4003.40000
12/12/183.4003.4003.4003.40000
12/11/183.4003.4003.4003.40000
12/10/183.4003.4003.4003.40000
12/07/183.4003.4003.4003.40000
12/06/183.4003.4003.4003.40000
12/05/182.7003.4002.7003.4004,2500
12/04/182.6102.6102.6102.6103,5000
12/03/182.5502.5502.5502.55010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 12.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83