FXUKOWCURRENCY WARRANT AUS/USD.04/26/2019
LAST:

 6.200
CHANGE:
 0.00
OPEN:
6.200
HIGH:
6.200
ASK:
6.300
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.200
LOW:
6.200
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/196.2006.2006.2006.20000
04/24/196.2006.2006.2006.2002,0000
04/23/194.7504.7504.7504.7502,0000
04/18/194.5004.5004.5004.50000
04/17/194.5004.5004.5004.50000
04/16/194.2004.5004.2004.5002,0000
04/15/194.8304.8304.8304.83000
04/12/194.8504.8504.8304.8308,0000
04/11/194.3004.3804.3004.38021,0000
04/10/195.3505.3505.3505.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.55 - 12.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83