FXUKOWCURRENCY WARRANT AUS/USD.12/16/2019
LAST:

 3.150
CHANGE:
 0.00
OPEN:
3.150
HIGH:
3.150
ASK:
3.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.150
LOW:
3.150
BID:
2.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/193.1503.1503.1503.15000
12/13/193.1503.1503.1503.15000
12/12/193.1503.1503.1503.15010,0000
12/11/193.9303.9303.9303.93000
12/10/193.9303.9303.9303.93000
12/09/193.9303.9303.9303.93000
12/06/193.9303.9303.9303.93000
12/05/193.9303.9303.9303.93000
12/04/193.9303.9303.9303.9301,5000
12/03/193.8503.8503.7403.7403,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.15 - 8.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83