FXUKOVCURRENCY WARRANT AUS/USD.09/21/18 13:45
LAST:

 3.650
CHANGE:
 0.51
OPEN:
3.650
HIGH:
3.650
ASK:
3.680
VOLUME:
7,000
CHANGE(%):
12.26
PREV:
4.160
LOW:
3.650
BID:
3.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/183.6503.6503.6503.6507,0000
09/20/184.1604.1604.1604.1602,4000
09/19/184.3404.3404.3404.34011,0000
09/18/186.4306.4306.4306.43000
09/17/186.4306.4306.4306.43000
09/14/186.4306.4306.4306.43000
09/13/186.4306.4306.4306.43000
09/12/186.4306.4306.4306.43000
09/11/186.4306.4306.4306.43000
09/10/186.4306.4306.4306.4302,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:4.16 - 15.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83