FXUKOVCURRENCY WARRANT AUS/USD.12/04/18 11:19
LAST:

 1.945
CHANGE:
 0.84
OPEN:
1.945
HIGH:
1.945
ASK:
2.740
VOLUME:
16,000
CHANGE(%):
30.04
PREV:
2.780
LOW:
1.945
BID:
1.945
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/04/181.9451.9451.9451.94516,0000
12/03/182.7802.7802.7802.78000
11/30/182.7802.7802.7802.78000
11/29/182.7802.7802.7802.78000
11/28/182.7802.7802.7802.78000
11/27/182.7802.7802.7802.78000
11/26/182.7802.7802.7802.78000
11/23/182.7802.7802.7802.78000
11/22/182.7802.7802.7802.78000
11/21/182.7802.7802.7802.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 15.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83