FXUKOVCURRENCY WARRANT AUS/USD.06/22/2017
LAST:

 14.30
CHANGE:
 0.00
OPEN:
14.30
HIGH:
14.30
ASK:
14.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.30
LOW:
14.30
BID:
14.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1714.3014.3014.3014.3000
06/21/1714.3014.3014.3014.3000
06/20/1714.3014.3014.3014.301,5000
06/19/1720.3020.3020.3020.3000
06/16/1720.3020.3020.3020.3000
06/15/1720.3020.3020.3020.3000
06/14/1720.3020.3020.3020.3000
06/13/1720.3020.3020.3020.3000
06/12/1720.3020.3020.3020.3000
06/09/1720.3020.3020.3020.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.30 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08