FXUKOVCURRENCY WARRANT AUS/USD.05/22/2017
LAST:

 20.30
CHANGE:
 0.00
OPEN:
20.30
HIGH:
20.30
ASK:
16.91
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.30
LOW:
20.30
BID:
16.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1720.3020.3020.3020.3000
05/19/1720.3020.3020.3020.3000
05/18/1720.3020.3020.3020.3000
05/17/1720.3020.3020.3020.3000
05/16/1720.3020.3020.3020.3000
05/15/1720.3020.3020.3020.3000
05/12/1720.3020.3020.3020.3000
05/11/1720.3020.3020.3020.3000
05/10/1720.3020.3020.3020.3000
05/09/1720.3020.3020.3020.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.05 - 20.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,120360.59
DJI20,877720.35
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86